Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+0.00%)
Oct 30, 2023	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Oct 27, 2023	0.0200	0.0200	0.0200	0.0200	193,665	+0.00(+0.00%)
Oct 23, 2023				0.0200	0	+0.00(+0.00%)
Oct 20, 2023	0.0200	0.0200	0.0200	0.0200	206,550	+0.00(+0.00%)
Oct 19, 2023	0.0200	0.0200	0.0200	0.0200	111,000	+0.00(+0.00%)
Oct 18, 2023	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Oct 17, 2023	0.0200	0.0200	0.0200	0.0200	132,000	+0.00(+0.00%)
Oct 16, 2023	0.0200	0.0250	0.0200	0.0200	53,000	+0.00(+0.00%)
Oct 13, 2023	0.0200	0.0200	0.0200	0.0200	260,000	+0.00(+0.00%)
Oct 12, 2023	0.0200	0.0200	0.0200	0.0200	6,029	+0.00(+0.00%)
Oct 11, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 10, 2023	0.0200	0.0200	0.0200	0.0200	22,000	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.