Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 27, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 26, 2021	0.0750	0.0750	0.0750	0.0750	11,700	+0.00(+0.00%)
Oct 25, 2021	0.0700	0.0750	0.0650	0.0750	269,830	+0.01(+15.38%)
Oct 22, 2021	0.0600	0.0650	0.0600	0.0650	120,000	-0.01(-7.14%)
Oct 21, 2021	0.0700	0.0700	0.0700	0.0700	20,532	-0.00(-6.67%)
Oct 20, 2021	0.0700	0.0750	0.0700	0.0750	58,500	+0.00(+7.14%)
Oct 19, 2021	0.0700	0.0700	0.0700	0.0700	60,600	-0.00(-6.67%)
Oct 18, 2021	0.0700	0.0750	0.0700	0.0750	30,000	+0.00(+7.14%)
Oct 15, 2021	0.0700	0.0700	0.0700	0.0700	128,000	+0.00(+0.00%)
Oct 14, 2021	0.0600	0.0700	0.0600	0.0700	676,748	+0.01(+16.67%)
Oct 13, 2021	0.0650	0.0700	0.0600	0.0600	232,000	-0.01(-7.69%)
Oct 12, 2021	0.0600	0.0650	0.0600	0.0650	152,400	+0.01(+8.33%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2021	0.0600	0.0600	0.0600	0.0600	24,500	+0.00(+0.00%)
Oct 06, 2021	0.0550	0.0600	0.0550	0.0600	143,000	+0.00(+0.00%)
Oct 05, 2021	0.0600	0.0600	0.0550	0.0600	70,500	+0.00(+0.00%)
Oct 04, 2021	0.0600	0.0650	0.0600	0.0600	70,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.