Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0650	0.0750	0.0650	0.0700	256,000	+0.01(+7.69%)
Oct 28, 2011	0.0600	0.0650	0.0600	0.0650	63,000	+0.01(+8.33%)
Oct 27, 2011	0.0650	0.0650	0.0600	0.0600	93,000	+0.00(+0.00%)
Oct 26, 2011	0.0650	0.0700	0.0600	0.0600	229,200	+0.00(+9.09%)
Oct 25, 2011	0.0700	0.0700	0.0550	0.0550	210,000	-0.02(-21.43%)
Oct 24, 2011	0.0700	0.0700	0.0700	0.0700	96,300	+0.00(+0.00%)
Oct 21, 2011	0.0650	0.0700	0.0650	0.0700	141,000	+0.01(+16.67%)
Oct 20, 2011	0.0700	0.0700	0.0600	0.0600	166,000	-0.01(-14.29%)
Oct 19, 2011	0.0750	0.0750	0.0650	0.0700	235,330	-0.00(-6.67%)
Oct 18, 2011	0.0700	0.0750	0.0700	0.0750	91,200	+0.01(+15.38%)
Oct 17, 2011	0.0700	0.0700	0.0650	0.0650	210,000	-0.01(-13.33%)
Oct 14, 2011	0.0750	0.0750	0.0650	0.0750	130,000	+0.00(+7.14%)
Oct 13, 2011	0.0750	0.0750	0.0700	0.0700	158,000	-0.00(-6.67%)
Oct 12, 2011	0.0700	0.0750	0.0700	0.0750	222,000	+0.01(+15.38%)
Oct 11, 2011	0.0700	0.0750	0.0650	0.0650	147,191	+0.00(+0.00%)
Oct 07, 2011	0.0700	0.0700	0.0650	0.0650	219,250	+0.00(+0.00%)
Oct 06, 2011	0.0600	0.0650	0.0600	0.0650	129,621	+0.01(+18.18%)
Oct 05, 2011	0.0750	0.0750	0.0550	0.0550	956,705	-0.02(-26.67%)
Oct 04, 2011	0.0750	0.0750	0.0600	0.0750	138,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.