Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2750	0.2750	0.2700	0.2700	3,500	-0.01(-1.82%)
Oct 30, 2023	0.2800	0.2800	0.2750	0.2750	11,480	-0.01(-1.79%)
Oct 27, 2023	0.2850	0.2850	0.2800	0.2800	122,010	-0.01(-3.45%)
Oct 25, 2023				0.2900	0	+0.00(+0.00%)
Oct 24, 2023	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Oct 23, 2023	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Oct 20, 2023	0.2950	0.2950	0.2900	0.2900	6,500	+0.00(+0.00%)
Oct 19, 2023	0.2900	0.2900	0.2850	0.2900	44,000	-0.01(-1.69%)
Oct 16, 2023				0.2950	0	+0.01(+3.51%)
Oct 13, 2023	0.2850	0.2850	0.2850	0.2850	11,500	+0.00(+0.00%)
Oct 12, 2023	0.2900	0.2900	0.2850	0.2850	11,500	-0.01(-1.72%)
Oct 11, 2023	0.2950	0.2950	0.2850	0.2900	83,500	-0.01(-1.69%)
Oct 10, 2023	0.2950	0.3000	0.2900	0.2950	16,000	-0.01(-1.67%)
Oct 06, 2023				0.3000	0	+0.00(+0.00%)
Oct 05, 2023	0.3000	0.3000	0.3000	0.3000	123,000	+0.01(+1.69%)
Oct 04, 2023	0.2900	0.2950	0.2850	0.2950	2,000	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.