Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2400 0.2500 0.2400 0.2500 42,500 +0.01(+4.17%)
Oct 30, 2019 0.2400 0.2400 0.2400 0.2400 26,500 +0.01(+4.35%)
Oct 29, 2019 0.2300 0.2300 0.2300 0.2300 38,500 +0.00(+0.00%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 37,813 -0.01(-4.17%)
Oct 25, 2019 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Oct 24, 2019 0.2400 0.2400 0.2400 0.2400 8,200 +0.01(+4.35%)
Oct 23, 2019 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Oct 22, 2019 0.2400 0.2400 0.2300 0.2300 227,050 -0.02(-8.00%)
Oct 21, 2019 0.2100 0.2500 0.2100 0.2500 363,700 +0.04(+19.05%)
Oct 18, 2019 0.2100 0.2200 0.2100 0.2100 59,000 +0.00(+0.00%)
Oct 17, 2019 0.2000 0.2100 0.2000 0.2100 82,000 +0.00(+0.00%)
Oct 16, 2019 0.2100 0.2100 0.2000 0.2100 88,500 +0.00(+0.00%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 58,500 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 10, 2019 0.2100 0.2200 0.2100 0.2200 29,000 +0.01(+4.76%)
Oct 09, 2019 0.2100 0.2100 0.2000 0.2100 49,000 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2100 0.2100 0.2100 75,830 +0.00(+0.00%)
Oct 07, 2019 0.2100 0.2200 0.2100 0.2100 98,500 -0.01(-4.55%)
Oct 04, 2019 0.2200 0.2200 0.2200 0.2200 11,500 -0.01(-4.35%)
Oct 03, 2019 0.2200 0.2300 0.2100 0.2300 169,850 +0.01(+4.55%)
Oct 02, 2019 0.2300 0.2300 0.2200 0.2200 76,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.