Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.6600 0.7000 0.6500 0.6800 128,208 +0.00(+0.00%)
Oct 30, 2014 0.6600 0.7000 0.6100 0.6800 282,665 +0.00(+0.00%)
Oct 29, 2014 0.5900 0.7000 0.5700 0.6800 167,814 +0.11(+19.30%)
Oct 28, 2014 0.6000 0.6000 0.5700 0.5700 13,690 -0.01(-1.72%)
Oct 27, 2014 0.5900 0.6000 0.5800 0.5800 68,427 -0.02(-3.33%)
Oct 24, 2014 0.6000 0.6200 0.6000 0.6000 105,131 +0.02(+3.45%)
Oct 23, 2014 0.5300 0.6200 0.5300 0.5800 175,342 +0.06(+11.54%)
Oct 22, 2014 0.5300 0.5300 0.5100 0.5200 33,600 -0.01(-1.89%)
Oct 21, 2014 0.5200 0.5400 0.5200 0.5300 16,240 +0.01(+1.92%)
Oct 20, 2014 0.5400 0.5400 0.4950 0.5200 110,760 -0.02(-3.70%)
Oct 17, 2014 0.5400 0.5500 0.5200 0.5400 36,010 -0.01(-1.82%)
Oct 16, 2014 0.5300 0.5500 0.4300 0.5500 312,239 +0.01(+1.85%)
Oct 15, 2014 0.5600 0.5600 0.5300 0.5400 63,241 -0.03(-5.26%)
Oct 14, 2014 0.6100 0.6100 0.5700 0.5700 31,350 -0.01(-1.72%)
Oct 10, 2014 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 09, 2014 0.6100 0.6100 0.5800 0.5900 96,050 +0.01(+1.72%)
Oct 08, 2014 0.6000 0.6000 0.5500 0.5800 219,922 -0.01(-1.69%)
Oct 07, 2014 0.5800 0.6200 0.5700 0.5900 276,310 -0.01(-1.67%)
Oct 06, 2014 0.6200 0.6400 0.6000 0.6000 189,754 +0.00(+0.00%)
Oct 03, 2014 0.6000 0.6000 0.5700 0.6000 95,000 +0.02(+3.45%)
Oct 02, 2014 0.6000 0.6000 0.5800 0.5800 136,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.