Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 +0.0050 (+1.54%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1750	0.1750	0.1650	0.1650	2,000	-0.01(-2.94%)
Oct 30, 2013	0.1700	0.1700	0.1700	0.1700	1,500	-0.02(-10.53%)
Oct 29, 2013	0.1800	0.1900	0.1800	0.1900	37,900	+0.01(+5.56%)
Oct 28, 2013	0.1550	0.1800	0.1550	0.1800	6,328	+0.01(+5.88%)
Oct 25, 2013	0.1700	0.1700	0.1700	0.1700	600	-0.01(-5.56%)
Oct 24, 2013	0.1800	0.1800	0.1500	0.1800	37,200	+0.01(+2.86%)
Oct 23, 2013	0.1650	0.1750	0.1650	0.1750	2,000	+0.00(+2.94%)
Oct 22, 2013	0.1700	0.1700	0.1700	0.1700	1,347	+0.00(+0.00%)
Oct 18, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 17, 2013	0.1650	0.1700	0.1650	0.1700	105,200	+0.01(+6.25%)
Oct 16, 2013	0.1650	0.1650	0.1600	0.1600	5,000	-0.01(-5.88%)
Oct 11, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 10, 2013	0.1700	0.1700	0.1700	0.1700	45,700	+0.01(+6.25%)
Oct 09, 2013	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Oct 08, 2013	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+3.23%)
Oct 04, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 02, 2013		0.1550	0.1550	0.1550	0	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.