Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 28, 2011	0.2500	0.2500	0.2250	0.2400	128,500	+0.01(+4.35%)
Oct 27, 2011	0.2500	0.2600	0.2250	0.2300	30,800	-0.00(-2.13%)
Oct 26, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 25, 2011		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 24, 2011	0.2350	0.2350	0.2350	0.2350	10,900	-0.02(-6.00%)
Oct 21, 2011	0.2400	0.2500	0.2400	0.2500	13,600	+0.00(+0.00%)
Oct 20, 2011	0.2500	0.2500	0.2300	0.2500	12,500	+0.00(+0.00%)
Oct 19, 2011	0.2400	0.2500	0.2350	0.2500	3,800	-0.01(-3.85%)
Oct 18, 2011	0.2500	0.2600	0.2500	0.2600	10,000	+0.01(+4.00%)
Oct 17, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2011	0.2500	0.2500	0.2500	0.2500	1,506	+0.00(+0.00%)
Oct 13, 2011	0.2400	0.2500	0.2400	0.2500	17,000	+0.03(+13.64%)
Oct 12, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 11, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 07, 2011	0.2300	0.2300	0.2200	0.2200	3,500	-0.01(-4.35%)
Oct 06, 2011	0.2300	0.2300	0.2300	0.2300	4,000	+0.01(+4.55%)
Oct 05, 2011	0.2250	0.2350	0.2200	0.2200	10,550	-0.01(-6.38%)
Oct 04, 2011	0.2300	0.2350	0.2300	0.2350	3,500	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.