Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 +0.0050 (+1.54%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 30, 2006 0.5400 0.5400 0.5400 0.5400 1,800 +0.02(+3.85%)
Oct 27, 2006 0.5200 0.5800 0.5200 0.5200 28,825 +0.01(+1.96%)
Oct 26, 2006 0.5100 0.5100 0.5100 0.5100 5,275 +0.01(+2.00%)
Oct 25, 2006 0.5000 0.5000 0.5000 0.5000 5,675 +0.00(+0.00%)
Oct 24, 2006 0.4900 0.5100 0.4900 0.5000 5,300 +0.00(+0.00%)
Oct 23, 2006 0.5000 0.5000 0.5000 0.5000 1,800 +0.00(+0.00%)
Oct 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 19, 2006 0.5200 0.5200 0.5000 0.5000 23,750 +0.00(+0.00%)
Oct 18, 2006 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 17, 2006 0.4900 0.5100 0.4900 0.5000 25,000 +0.02(+4.17%)
Oct 16, 2006 0.4800 0.4800 0.4800 0.4800 4,400 +0.01(+1.05%)
Oct 13, 2006 0.4950 0.5000 0.4750 0.4750 25,050 -0.03(-5.00%)
Oct 12, 2006 0.5000 0.5000 0.4800 0.5000 16,495 -0.02(-3.85%)
Oct 11, 2006 0.4200 0.5200 0.4200 0.5200 12,595 +0.07(+15.56%)
Oct 10, 2006 0.5200 0.5200 0.4150 0.4500 44,200 -0.05(-10.00%)
Oct 09, 2006 0.5300 0.5300 0.4500 0.5000 28,336 +0.00(+0.00%)
Oct 06, 2006 0.5300 0.5300 0.4500 0.5000 28,336 -0.01(-1.96%)
Oct 05, 2006 0.5600 0.5600 0.5000 0.5100 98,900 -0.05(-8.93%)
Oct 04, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 03, 2006 0.5600 0.5600 0.5600 0.5600 3,800 -0.06(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.