Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.9000 +0.0670 (+8.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.520 1.570 1.450 1.510 20,921 -0.02(-1.31%)
Oct 28, 2022 1.610 1.650 1.450 1.530 96,831 -0.05(-3.16%)
Oct 27, 2022 1.450 1.590 1.400 1.580 133,271 +0.12(+8.22%)
Oct 26, 2022 1.520 1.520 1.420 1.460 76,027 -0.04(-2.67%)
Oct 25, 2022 1.360 1.530 1.360 1.500 99,658 +0.14(+10.29%)
Oct 24, 2022 1.400 1.450 1.330 1.360 43,642 -0.04(-2.86%)
Oct 21, 2022 1.560 1.560 1.330 1.400 89,214 -0.15(-9.68%)
Oct 20, 2022 1.550 1.660 1.510 1.550 101,197 +0.00(+0.00%)
Oct 19, 2022 1.650 1.740 1.550 1.550 54,488 -0.16(-9.36%)
Oct 18, 2022 1.750 1.770 1.680 1.710 40,465 +0.02(+1.18%)
Oct 17, 2022 1.630 1.750 1.590 1.690 87,486 +0.07(+4.32%)
Oct 14, 2022 1.830 1.870 1.620 1.620 46,260 -0.13(-7.43%)
Oct 13, 2022 1.700 1.840 1.650 1.750 126,174 -0.01(-0.57%)
Oct 12, 2022 1.990 2.010 1.740 1.760 101,572 -0.17(-8.81%)
Oct 11, 2022 2.110 2.110 1.890 1.930 90,119 -0.10(-4.93%)
Oct 10, 2022 2.140 2.150 2.030 2.030 153,423 -0.11(-5.14%)
Oct 07, 2022 2.320 2.320 2.130 2.140 128,536 -0.25(-10.46%)
Oct 06, 2022 2.490 2.590 2.310 2.390 185,685 -0.14(-5.53%)
Oct 05, 2022 2.690 2.760 2.470 2.530 218,419 -0.24(-8.66%)
Oct 04, 2022 2.860 2.900 2.670 2.770 190,242 -0.09(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.