Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.350	2.390	2.350	2.390	1,380	+0.10(+4.37%)
Oct 28, 2022	1.870	2.290	1.870	2.290	635	-0.04(-1.72%)
Oct 27, 2022	2.320	2.350	2.200	2.330	5,242	+0.18(+8.37%)
Oct 26, 2022	2.330	2.330	2.150	2.150	713	+0.00(+0.00%)
Oct 25, 2022	2.000	2.150	2.000	2.150	7,958	+0.15(+7.50%)
Oct 21, 2022				2.000	29	-0.03(-1.48%)
Oct 20, 2022	1.843	2.030	1.843	2.030	1,416	+0.03(+1.50%)
Oct 19, 2022	2.000	2.000	2.000	2.000	617	+0.01(+0.50%)
Oct 18, 2022	1.991	1.991	1.990	1.990	1,064	+0.02(+1.27%)
Oct 17, 2022	1.810	1.965	1.740	1.965	2,340	-0.04(-1.98%)
Oct 14, 2022	2.040	2.040	1.790	2.005	11,667	-0.06(-2.79%)
Oct 13, 2022	1.960	2.062	1.900	2.062	1,132	+0.01(+0.59%)
Oct 11, 2022				2.050	32	-0.08(-3.56%)
Oct 10, 2022	2.126	2.126	2.126	2.126	392	-0.00(-0.21%)
Oct 07, 2022	2.110	2.350	2.110	2.130	1,479	+0.01(+0.51%)
Oct 06, 2022	2.250	2.250	2.119	2.119	1,002	-0.18(-7.86%)
Oct 05, 2022	2.290	2.300	2.280	2.300	4,273	+0.07(+3.14%)
Oct 04, 2022	2.230	2.230	2.230	2.230	556	+0.11(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.