Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.43 -0.21 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.605 3.605 3.320 3.460 34,100 -0.01(-0.29%)
Oct 29, 2020 3.540 3.640 3.400 3.470 68,884 -0.08(-2.25%)
Oct 28, 2020 3.640 3.640 3.410 3.550 188,349 -0.17(-4.57%)
Oct 27, 2020 3.720 3.780 3.580 3.720 248,044 +0.02(+0.54%)
Oct 26, 2020 3.620 3.720 3.519 3.700 59,224 -0.01(-0.27%)
Oct 23, 2020 3.660 3.740 3.638 3.710 130,200 +0.03(+0.82%)
Oct 22, 2020 3.580 3.690 3.550 3.680 89,014 +0.09(+2.51%)
Oct 21, 2020 3.610 3.660 3.560 3.590 50,620 +0.00(+0.00%)
Oct 20, 2020 3.380 3.730 3.380 3.590 178,550 +0.17(+4.97%)
Oct 19, 2020 3.360 3.540 3.300 3.420 165,593 +0.10(+3.01%)
Oct 16, 2020 3.430 3.610 3.300 3.320 229,300 -0.17(-4.87%)
Oct 15, 2020 3.340 3.490 3.210 3.490 80,785 +0.07(+2.05%)
Oct 14, 2020 3.360 3.420 3.300 3.420 47,897 +0.07(+2.09%)
Oct 13, 2020 3.340 3.460 3.300 3.350 72,119 -0.02(-0.59%)
Oct 12, 2020 3.380 3.460 3.285 3.370 89,736 -0.08(-2.32%)
Oct 09, 2020 3.410 3.499 3.240 3.450 151,000 +0.01(+0.29%)
Oct 08, 2020 3.150 3.470 3.150 3.440 210,791 +0.30(+9.55%)
Oct 07, 2020 3.090 3.200 3.040 3.140 151,820 +0.04(+1.29%)
Oct 06, 2020 2.910 3.190 2.860 3.100 287,778 +0.16(+5.44%)
Oct 05, 2020 2.980 3.060 2.890 2.940 457,448 +0.07(+2.44%)
Oct 02, 2020 2.550 2.890 2.550 2.870 350,500 +0.28(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.