Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2750 0.2750 0.2750 0 +0.00(+1.33%)
Oct 28, 2020 0.2700 0.2715 0.2700 0.2714 5,000 -0.01(-3.07%)
Oct 27, 2020 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Oct 26, 2020 0.2700 0.2700 0.2700 0.2700 50,000 -0.00(-0.52%)
Oct 23, 2020 0.2649 0.2810 0.2649 0.2714 12,300 +0.04(+17.03%)
Oct 21, 2020 0.2319 0.2319 0.2319 0 -0.00(-1.36%)
Oct 20, 2020 0.2351 0.2351 0.2351 0.2351 140 -0.01(-5.96%)
Oct 14, 2020 0.2500 0.2500 0.2500 0 +0.05(+28.21%)
Oct 06, 2020 0.1950 0.1950 0.1950 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.