Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2428	0.2671	0.2428	0.2671	5,100	+0.03(+10.97%)
Oct 28, 2015		0.2407	0.2407	0.2407	0	-0.01(-4.52%)
Oct 23, 2015		0.2521	0.2521	0.2521	0	+0.00(+0.84%)
Oct 21, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Oct 20, 2015	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Oct 19, 2015	0.2790	0.2790	0.2600	0.2600	10,100	+0.00(+0.00%)
Oct 16, 2015	0.2600	0.2600	0.2600	0.2600	4,000	-0.00(-0.61%)
Oct 15, 2015	0.2732	0.2732	0.2616	0.2616	10,000	-0.01(-2.32%)
Oct 14, 2015	0.2678	0.2678	0.2678	0.2678	9,307	-0.03(-9.83%)
Oct 13, 2015	0.2970	0.2970	0.2970	0.2970	4,000	+0.02(+6.49%)
Oct 06, 2015		0.2789	0.2789	0.2789	0	+0.01(+5.56%)
Oct 05, 2015	0.2693	0.2760	0.2578	0.2642	29,200	-0.01(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.