Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.5869	0.5869	0.5856	0.5856	20,000	-0.02(-3.21%)
Oct 30, 2014	0.6046	0.6050	0.5921	0.6050	66,000	+0.04(+6.48%)
Oct 29, 2014	0.5840	0.5840	0.5660	0.5682	7,164	+0.04(+7.72%)
Oct 27, 2014		0.5275	0.5275	0.5275	0	+0.02(+3.23%)
Oct 23, 2014		0.5110	0.5110	0.5110	0	+0.04(+7.47%)
Oct 22, 2014	0.4755	0.4755	0.4755	0.4755	450	+0.01(+1.17%)
Oct 20, 2014	0.4792	0.4792	0.4455	0.4700	76,810	-0.02(-4.47%)
Oct 17, 2014	0.4920	0.4920	0.4920	0.4920	30,000	+0.02(+3.84%)
Oct 16, 2014	0.4644	0.4738	0.3957	0.4738	47,064	-0.05(-8.73%)
Oct 14, 2014	0.5192	0.5192	0.5191	0.5191	10,000	-0.00(-0.12%)
Oct 10, 2014		0.5197	0.5197	0.5197	0	-0.03(-5.85%)
Oct 09, 2014	0.5370	0.5520	0.5370	0.5520	1,600	+0.02(+2.79%)
Oct 08, 2014	0.5311	0.5370	0.4900	0.5370	127,246	+0.01(+1.13%)
Oct 07, 2014	0.5309	0.5420	0.5216	0.5310	88,500	-0.04(-7.60%)
Oct 06, 2014	0.5605	0.5750	0.5570	0.5747	83,500	+0.03(+6.43%)
Oct 02, 2014		0.5400	0.5400	0.5400	0	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.