Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0008 0.0006 0.0007 15,209,806 -0.00(-12.50%)
Oct 30, 2023 0.0014 0.0014 0.0008 0.0008 38,614,900 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0005 0.0008 890,000 +0.00(+60.00%)
Oct 26, 2023 0.0003 0.0005 0.0003 0.0005 341,000 +0.00(+150.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 3,384,177 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0002 0.0002 4,427,677 -0.00(-60.00%)
Oct 23, 2023 0.0005 0.0005 0.0003 0.0005 2,691,772 -0.00(-16.67%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 525,453 -0.00(-33.33%)
Oct 19, 2023 0.0008 0.0009 0.0008 0.0009 501,503 +0.00(+12.50%)
Oct 18, 2023 0.0009 0.0010 0.0001 0.0008 17,829,480 -0.00(-20.00%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0010 2,271,179 -0.00(-9.09%)
Oct 16, 2023 0.0010 0.0011 0.0009 0.0011 2,982,585 +0.00(+10.00%)
Oct 13, 2023 0.0010 0.0011 0.0009 0.0010 28,420,124 -0.00(-9.09%)
Oct 12, 2023 0.0010 0.0011 0.0010 0.0011 295,979 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0012 0.0010 0.0011 1,406,500 +0.00(+0.00%)
Oct 10, 2023 0.0012 0.0013 0.0011 0.0011 4,277,181 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.0011 0.0010 0.0011 1,227,283 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0011 0.0011 0.0011 15,500 +0.00(+10.00%)
Oct 05, 2023 0.0011 0.0011 0.0010 0.0010 1,392,100 -0.00(-9.09%)
Oct 04, 2023 0.0012 0.0012 0.0011 0.0011 17,850,300 -0.00(-8.33%)
Oct 03, 2023 0.0013 0.0013 0.0011 0.0012 6,066,081 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.