Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0209 0.0215 0.0206 0.0214 27,200 +0.00(+7.00%)
Oct 30, 2019 0.0207 0.0207 0.0200 0.0200 100,100 +0.00(+25.00%)
Oct 29, 2019 0.0210 0.0210 0.0160 0.0160 46,730 -0.01(-32.49%)
Oct 28, 2019 0.0212 0.0237 0.0212 0.0237 2,450 +0.00(+1.28%)
Oct 25, 2019 0.0234 0.0234 0.0234 0.0234 2,000 -0.00(-6.40%)
Oct 24, 2019 0.0260 0.0260 0.0250 0.0250 40,000 -0.00(-4.21%)
Oct 23, 2019 0.0261 0.0261 0.0261 0.0261 11,805 -0.01(-20.91%)
Oct 22, 2019 0.0330 0.0330 0.0330 0.0330 31,998 -0.00(-4.07%)
Oct 21, 2019 0.0345 0.0345 0.0344 0.0344 5,198 +0.01(+31.80%)
Oct 18, 2019 0.0350 0.0350 0.0261 0.0261 41,600 -0.01(-25.43%)
Oct 17, 2019 0.0350 0.0350 0.0330 0.0350 355,800 +0.00(+8.02%)
Oct 16, 2019 0.0326 0.0326 0.0301 0.0324 66,500 -0.00(-7.43%)
Oct 15, 2019 0.0420 0.0450 0.0350 0.0350 344,100 -0.01(-14.63%)
Oct 14, 2019 0.0435 0.0500 0.0400 0.0410 527,650 -0.00(-5.09%)
Oct 11, 2019 0.0550 0.0550 0.0413 0.0432 99,400 -0.00(-1.82%)
Oct 10, 2019 0.0440 0.0440 0.0440 0.0440 242,000 -0.00(-2.65%)
Oct 09, 2019 0.0550 0.0550 0.0452 0.0452 2,496 -0.01(-13.90%)
Oct 08, 2019 0.0482 0.0550 0.0450 0.0525 227,011 -0.01(-19.23%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 76,311 -0.01(-20.29%)
Oct 02, 2019 0.0700 0.0700 0.0690 0.0690 18,414 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.