Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1200	0.1990	0.1200	0.1489	23,600	-0.05(-25.18%)
Oct 30, 2017	0.1210	0.1990	0.1210	0.1990	7,205	-0.00(-0.50%)
Oct 27, 2017	0.1450	0.2000	0.1420	0.2000	10,930	+0.02(+11.11%)
Oct 26, 2017	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
Oct 25, 2017	0.1900	0.1900	0.1411	0.1800	7,695	-0.04(-18.18%)
Oct 20, 2017		0.2200	0.2200	0.2200	0	+0.06(+34.97%)
Oct 19, 2017	0.2100	0.2100	0.1630	0.1630	8,352	-0.08(-32.08%)
Oct 18, 2017	0.1360	0.2400	0.1360	0.2400	8,361	+0.04(+20.00%)
Oct 17, 2017	0.2000	0.2000	0.1360	0.2000	15,200	-0.04(-16.67%)
Oct 16, 2017	0.2400	0.2400	0.2105	0.2400	27,000	+0.00(+0.00%)
Oct 13, 2017	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Oct 12, 2017	0.2400	0.2400	0.2400	0.2400	100	+0.06(+33.33%)
Oct 11, 2017	0.2300	0.2400	0.1800	0.1800	103,089	-0.03(-14.29%)
Oct 10, 2017	0.2300	0.2300	0.2087	0.2100	5,339	+0.05(+30.43%)
Oct 09, 2017	0.1610	0.1610	0.1610	0.1610	20,000	-0.09(-35.60%)
Oct 06, 2017	0.2005	0.2500	0.2005	0.2500	2,000	+0.00(+0.00%)
Oct 05, 2017	0.2300	0.2500	0.2200	0.2500	40,203	+0.02(+8.70%)
Oct 04, 2017	0.1600	0.2400	0.1600	0.2300	63,348	+0.06(+35.29%)
Oct 03, 2017	0.1106	0.2000	0.1105	0.1700	27,110	+0.05(+41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.