Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0010 0.0013 0.0010 0.0011 53,740,408 +0.00(+10.00%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0010 48,400,368 -0.00(-9.09%)
Oct 27, 2021 0.0012 0.0013 0.0011 0.0011 35,478,720 -0.00(-8.33%)
Oct 26, 2021 0.0014 0.0012 45,079,468 -0.00(-7.69%)
Oct 25, 2021 0.0015 0.0015 0.0013 0.0013 16,302,182 -0.00(-13.33%)
Oct 22, 2021 0.0013 0.0015 0.0013 0.0015 39,414,976 +0.00(+7.14%)
Oct 21, 2021 0.0015 0.0015 0.0014 0.0014 15,938,003 +0.00(+0.00%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 23,688,156 -0.00(-6.67%)
Oct 19, 2021 0.0016 0.0016 0.0013 0.0015 30,349,672 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0016 0.0012 0.0015 63,056,008 +0.00(+15.38%)
Oct 15, 2021 0.0017 0.0017 0.0013 0.0013 67,332,320 -0.00(-13.33%)
Oct 14, 2021 0.0013 0.0017 0.0012 0.0015 275,319,168 +0.00(+25.00%)
Oct 13, 2021 0.0014 0.0014 0.0012 0.0012 23,772,002 -0.00(-7.69%)
Oct 12, 2021 0.0013 0.0014 0.0012 0.0013 29,174,808 +0.00(+0.00%)
Oct 11, 2021 0.0013 0.0013 0.0012 0.0013 37,136,460 +0.00(+8.33%)
Oct 08, 2021 0.0011 0.0013 0.0011 0.0012 10,232,341 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0013 0.0011 0.0012 15,642,894 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0012 0.0013 39,341,484 +0.00(+8.33%)
Oct 05, 2021 0.0014 0.0014 0.0012 0.0012 14,978,502 -0.00(-7.69%)
Oct 04, 2021 0.0013 0.0014 0.0012 0.0013 78,267,152 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.