Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Oct 28, 2016	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+100.00%)
Oct 27, 2016	0.0001	0.0001	0.0001	0.0001	21,000,100	+0.00(+0.00%)
Oct 26, 2016	0.0001	0.0001	0.0001	0.0001	8,000,000	+0.00(+0.00%)
Oct 25, 2016	0.0001	0.0001	0.0001	0.0001	4,200,000	-0.00(-50.00%)
Oct 24, 2016	0.0002	0.0002	0.0002	0.0002	600,000	+0.00(+0.00%)
Oct 21, 2016	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
Oct 20, 2016	0.0002	0.0002	0.0002	0.0002	1,010,100	+0.00(+100.00%)
Oct 19, 2016	0.0001	0.0001	0.0001	0.0001	17,000,000	-0.00(-50.00%)
Oct 18, 2016	0.0002	0.0002	0.0002	0.0002	6,920,000	+0.00(+0.00%)
Oct 17, 2016	0.0002	0.0003	0.0002	0.0002	58,979,468	+0.00(+0.00%)
Oct 14, 2016	0.0002	0.0002	0.0002	0.0002	37,484,704	+0.00(+100.00%)
Oct 13, 2016	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 12, 2016	0.0001	0.0001	0.0001	0.0001	3,000,100	+0.00(+0.00%)
Oct 11, 2016	0.0001	0.0001	0.0001	0.0001	31,000	+0.00(+0.00%)
Oct 10, 2016	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 07, 2016	0.0002	0.0002	0.0001	0.0001	148,825	-0.00(-50.00%)
Oct 04, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.