Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.486 3.515 3.486 3.515 35,122 +0.04(+1.16%)
Oct 29, 2015 3.532 3.538 3.468 3.474 90,400 -0.06(-1.64%)
Oct 28, 2015 3.509 3.543 3.503 3.532 46,932 -0.01(-0.17%)
Oct 27, 2015 3.552 3.561 3.515 3.538 74,884 -0.02(-0.64%)
Oct 26, 2015 3.561 3.572 3.544 3.561 57,294 -0.01(-0.32%)
Oct 23, 2015 3.578 3.590 3.572 3.572 62,116 +0.00(+0.00%)
Oct 22, 2015 3.561 3.624 3.555 3.572 80,579 +0.00(+0.00%)
Oct 21, 2015 3.567 3.613 3.567 3.572 67,820 +0.01(+0.32%)
Oct 20, 2015 3.550 3.567 3.550 3.561 16,254 +0.01(+0.16%)
Oct 19, 2015 3.561 3.578 3.550 3.555 73,458 -0.03(-0.80%)
Oct 16, 2015 3.550 3.613 3.515 3.584 79,240 +0.03(+0.97%)
Oct 15, 2015 3.515 3.550 3.492 3.550 53,968 +0.05(+1.56%)
Oct 14, 2015 3.440 3.498 3.440 3.495 45,315 +0.04(+1.25%)
Oct 13, 2015 3.452 3.469 3.440 3.452 60,243 -0.03(-0.83%)
Oct 12, 2015 3.458 3.505 3.452 3.481 83,337 +0.02(+0.66%)
Oct 09, 2015 3.406 3.458 3.406 3.458 46,349 +0.05(+1.38%)
Oct 08, 2015 3.354 3.417 3.354 3.411 53,362 +0.04(+1.32%)
Oct 07, 2015 3.343 3.391 3.343 3.366 50,893 +0.03(+0.87%)
Oct 06, 2015 3.331 3.343 3.325 3.337 54,297 -0.01(-0.34%)
Oct 05, 2015 3.325 3.354 3.325 3.348 58,572 +0.02(+0.52%)
Oct 02, 2015 3.337 3.366 3.320 3.331 44,427 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.