Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.420 8.420 8.300 8.360 38,300 +0.02(+0.24%)
Oct 29, 2020 8.360 8.360 8.270 8.340 52,399 +0.04(+0.48%)
Oct 28, 2020 8.280 8.300 8.210 8.300 55,525 +0.06(+0.73%)
Oct 27, 2020 8.210 8.240 8.170 8.240 40,454 +0.01(+0.12%)
Oct 26, 2020 8.210 8.320 8.200 8.230 51,811 -0.08(-0.96%)
Oct 23, 2020 8.380 8.410 8.310 8.310 21,400 -0.04(-0.48%)
Oct 22, 2020 8.410 8.410 8.350 8.350 15,444 -0.03(-0.36%)
Oct 21, 2020 8.410 8.420 8.370 8.380 29,573 -0.05(-0.59%)
Oct 20, 2020 8.320 8.430 8.320 8.430 31,499 +0.08(+0.96%)
Oct 19, 2020 8.330 8.380 8.330 8.350 31,369 +0.04(+0.48%)
Oct 16, 2020 8.440 8.470 8.310 8.310 97,600 -0.11(-1.31%)
Oct 15, 2020 8.440 8.480 8.420 8.420 22,790 -0.04(-0.47%)
Oct 14, 2020 8.500 8.500 8.460 8.460 37,508 -0.03(-0.35%)
Oct 13, 2020 8.480 8.509 8.480 8.490 23,411 -0.02(-0.24%)
Oct 12, 2020 8.490 8.510 8.460 8.510 23,922 +0.03(+0.35%)
Oct 09, 2020 8.460 8.480 8.448 8.480 8,000 +0.01(+0.12%)
Oct 08, 2020 8.470 8.470 8.460 8.470 11,033 +0.00(+0.00%)
Oct 07, 2020 8.440 8.480 8.440 8.470 22,223 -0.01(-0.12%)
Oct 06, 2020 8.400 8.480 8.400 8.480 9,571 +0.03(+0.35%)
Oct 05, 2020 8.480 8.490 8.450 8.450 37,335 -0.03(-0.35%)
Oct 02, 2020 8.390 8.480 8.330 8.480 42,000 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.