Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.540 7.560 7.520 7.540 58,514 -0.03(-0.40%)
Oct 30, 2018 7.540 7.570 7.530 7.570 35,357 +0.01(+0.13%)
Oct 29, 2018 7.550 7.560 7.530 7.560 43,969 +0.00(+0.00%)
Oct 26, 2018 7.550 7.580 7.530 7.560 51,000 -0.02(-0.26%)
Oct 25, 2018 7.550 7.600 7.530 7.580 41,480 +0.00(+0.00%)
Oct 24, 2018 7.540 7.580 7.535 7.580 28,291 +0.04(+0.53%)
Oct 23, 2018 7.540 7.557 7.525 7.540 29,093 +0.02(+0.27%)
Oct 22, 2018 7.520 7.530 7.515 7.520 38,111 +0.00(+0.00%)
Oct 19, 2018 7.520 7.550 7.520 7.520 96,700 -0.03(-0.40%)
Oct 18, 2018 7.530 7.570 7.530 7.550 61,931 -0.01(-0.13%)
Oct 17, 2018 7.530 7.580 7.530 7.560 31,740 +0.03(+0.40%)
Oct 16, 2018 7.500 7.560 7.500 7.530 56,956 +0.00(+0.00%)
Oct 15, 2018 7.520 7.550 7.520 7.530 16,624 -0.01(-0.13%)
Oct 12, 2018 7.510 7.540 7.510 7.540 13,200 +0.01(+0.13%)
Oct 11, 2018 7.470 7.540 7.470 7.530 39,092 -0.03(-0.40%)
Oct 10, 2018 7.540 7.560 7.530 7.560 64,784 -0.03(-0.39%)
Oct 09, 2018 7.640 7.640 7.510 7.590 85,192 -0.00(-0.00%)
Oct 08, 2018 7.550 7.590 7.510 7.590 82,568 -0.01(-0.13%)
Oct 05, 2018 7.680 7.700 7.580 7.600 100,600 -0.15(-1.94%)
Oct 04, 2018 7.760 7.770 7.710 7.750 32,896 -0.03(-0.39%)
Oct 03, 2018 7.770 7.800 7.762 7.780 49,148 -0.03(-0.38%)
Oct 02, 2018 7.820 7.830 7.800 7.810 29,706 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.