Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.950 8.980 8.930 8.980 18,756 +0.05(+0.56%)
Oct 30, 2017 9.000 9.020 8.930 8.930 53,398 -0.05(-0.61%)
Oct 27, 2017 9.070 9.070 8.980 8.985 32,535 -0.03(-0.28%)
Oct 26, 2017 9.080 9.080 9.000 9.010 36,096 -0.02(-0.22%)
Oct 25, 2017 9.100 9.100 9.030 9.030 12,123 -0.09(-0.99%)
Oct 24, 2017 9.090 9.120 9.050 9.120 13,055 +0.07(+0.77%)
Oct 23, 2017 9.090 9.100 9.050 9.050 12,735 -0.01(-0.11%)
Oct 20, 2017 9.130 9.130 9.050 9.060 8,795 +0.00(+0.00%)
Oct 19, 2017 9.140 9.160 9.050 9.060 28,236 -0.03(-0.33%)
Oct 18, 2017 9.110 9.120 9.075 9.090 13,898 -0.03(-0.33%)
Oct 17, 2017 9.150 9.170 9.110 9.120 14,883 +0.00(+0.00%)
Oct 16, 2017 9.180 9.180 9.110 9.120 11,041 -0.10(-1.08%)
Oct 13, 2017 9.190 9.220 9.100 9.220 21,722 +0.05(+0.55%)
Oct 12, 2017 9.190 9.230 9.050 9.170 23,529 -0.01(-0.11%)
Oct 11, 2017 9.210 9.250 9.130 9.180 19,215 -0.03(-0.33%)
Oct 10, 2017 9.160 9.210 9.110 9.210 47,710 +0.06(+0.66%)
Oct 09, 2017 9.270 9.270 9.150 9.150 26,394 -0.08(-0.87%)
Oct 06, 2017 9.210 9.240 9.210 9.230 12,889 -0.01(-0.11%)
Oct 05, 2017 9.240 9.240 9.180 9.240 29,652 +0.05(+0.54%)
Oct 04, 2017 9.190 9.230 9.180 9.190 19,749 -0.02(-0.22%)
Oct 03, 2017 9.210 9.210 9.140 9.210 11,988 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.