Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.220 9.270 9.110 9.130 33,861 -0.03(-0.33%)
Oct 28, 2016 9.220 9.220 9.140 9.160 34,658 -0.06(-0.65%)
Oct 27, 2016 9.140 9.250 9.130 9.220 75,327 +0.07(+0.77%)
Oct 26, 2016 9.220 9.230 9.135 9.150 70,166 -0.09(-0.97%)
Oct 25, 2016 9.290 9.310 9.180 9.240 56,975 +0.01(+0.11%)
Oct 24, 2016 9.310 9.310 9.230 9.230 22,855 -0.01(-0.11%)
Oct 21, 2016 9.260 9.310 9.240 9.240 19,638 +0.02(+0.22%)
Oct 20, 2016 9.260 9.330 9.170 9.220 43,489 -0.01(-0.11%)
Oct 19, 2016 9.100 9.230 9.100 9.230 51,874 +0.15(+1.65%)
Oct 18, 2016 9.060 9.110 8.900 9.080 98,114 +0.04(+0.45%)
Oct 17, 2016 9.090 9.170 9.010 9.039 60,918 -0.09(-1.00%)
Oct 14, 2016 9.240 9.250 9.090 9.130 55,226 -0.13(-1.40%)
Oct 13, 2016 9.300 9.340 9.210 9.260 51,009 -0.07(-0.75%)
Oct 12, 2016 9.440 9.440 9.310 9.330 48,353 -0.14(-1.48%)
Oct 11, 2016 9.490 9.499 9.470 9.470 22,043 +0.00(+0.00%)
Oct 10, 2016 9.530 9.530 9.450 9.470 25,123 -0.06(-0.63%)
Oct 07, 2016 9.540 9.540 9.440 9.530 49,392 +0.07(+0.74%)
Oct 06, 2016 9.420 9.500 9.420 9.460 23,494 +0.01(+0.11%)
Oct 05, 2016 9.520 9.530 9.450 9.450 52,962 -0.07(-0.74%)
Oct 04, 2016 9.580 9.580 9.500 9.520 34,209 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.