Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.630 9.660 9.560 9.610 71,646 +0.02(+0.21%)
Oct 29, 2015 9.600 9.610 9.500 9.590 26,377 +0.04(+0.42%)
Oct 28, 2015 9.570 9.617 9.500 9.550 54,918 -0.01(-0.10%)
Oct 27, 2015 9.620 9.650 9.550 9.560 60,958 -0.04(-0.42%)
Oct 26, 2015 9.600 9.610 9.530 9.600 41,815 +0.02(+0.21%)
Oct 23, 2015 9.460 9.590 9.448 9.580 39,476 +0.10(+1.05%)
Oct 22, 2015 9.410 9.490 9.400 9.480 37,018 +0.08(+0.85%)
Oct 21, 2015 9.390 9.420 9.340 9.400 35,277 +0.01(+0.11%)
Oct 20, 2015 9.360 9.390 9.330 9.390 23,384 +0.03(+0.32%)
Oct 19, 2015 9.330 9.392 9.330 9.360 37,718 +0.00(+0.00%)
Oct 16, 2015 9.400 9.410 9.360 9.360 27,591 +0.00(+0.00%)
Oct 15, 2015 9.410 9.410 9.350 9.360 35,033 -0.05(-0.53%)
Oct 14, 2015 9.410 9.460 9.370 9.410 39,385 -0.03(-0.32%)
Oct 13, 2015 9.420 9.450 9.360 9.440 35,460 -0.02(-0.21%)
Oct 12, 2015 9.480 9.490 9.440 9.460 12,708 +0.03(+0.32%)
Oct 09, 2015 9.530 9.580 9.400 9.430 110,802 -0.09(-0.95%)
Oct 08, 2015 9.520 9.553 9.480 9.520 38,859 +0.00(+0.00%)
Oct 07, 2015 9.510 9.560 9.460 9.520 40,482 +0.04(+0.42%)
Oct 06, 2015 9.500 9.560 9.480 9.480 42,220 +0.01(+0.11%)
Oct 05, 2015 9.510 9.540 9.470 9.470 41,150 -0.01(-0.11%)
Oct 02, 2015 9.460 9.510 9.460 9.480 62,966 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.