Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.620 8.630 8.540 8.560 46,285 -0.04(-0.47%)
Oct 30, 2013 8.650 8.650 8.550 8.600 41,561 -0.05(-0.58%)
Oct 29, 2013 8.650 8.660 8.620 8.650 29,874 +0.02(+0.23%)
Oct 28, 2013 8.640 8.660 8.570 8.630 36,428 +0.04(+0.47%)
Oct 25, 2013 8.600 8.620 8.560 8.590 34,211 +0.04(+0.47%)
Oct 24, 2013 8.600 8.600 8.550 8.550 22,967 -0.02(-0.23%)
Oct 23, 2013 8.480 8.570 8.480 8.570 79,582 +0.10(+1.18%)
Oct 22, 2013 8.410 8.480 8.400 8.470 73,588 +0.07(+0.83%)
Oct 21, 2013 8.430 8.500 8.340 8.400 55,521 -0.05(-0.59%)
Oct 18, 2013 8.430 8.490 8.410 8.450 70,658 +0.04(+0.48%)
Oct 17, 2013 8.290 8.420 8.290 8.410 191,393 +0.08(+0.96%)
Oct 16, 2013 8.260 8.330 8.220 8.330 47,588 +0.07(+0.85%)
Oct 15, 2013 8.210 8.260 8.210 8.260 25,142 -0.04(-0.48%)
Oct 14, 2013 8.250 8.320 8.250 8.300 31,714 +0.04(+0.48%)
Oct 11, 2013 8.330 8.330 8.250 8.260 53,530 -0.03(-0.36%)
Oct 10, 2013 8.300 8.350 8.270 8.290 27,922 -0.05(-0.60%)
Oct 09, 2013 8.290 8.370 8.251 8.340 89,964 +0.02(+0.24%)
Oct 08, 2013 8.350 8.350 8.270 8.320 45,388 +0.00(+0.00%)
Oct 07, 2013 8.490 8.490 8.310 8.320 40,472 -0.13(-1.54%)
Oct 04, 2013 8.540 8.540 8.430 8.450 44,603 -0.07(-0.82%)
Oct 03, 2013 8.640 8.640 8.480 8.520 30,435 -0.09(-1.05%)
Oct 02, 2013 8.620 8.650 8.590 8.610 23,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.