Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.800 +0.040 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.85	11.85	11.20	11.30	85,571	-0.26(-2.25%)
Oct 26, 2012	11.46	11.56	11.56	11.56	99,000	-0.04(-0.34%)
Oct 25, 2012	11.40	11.60	11.31	11.60	17,252	+0.16(+1.40%)
Oct 24, 2012	11.36	11.45	11.34	11.44	39,787	+0.04(+0.35%)
Oct 23, 2012	11.24	11.50	11.17	11.40	77,586	+0.35(+3.17%)
Oct 19, 2012	11.25	11.32	11.04	11.05	36,606	-0.19(-1.69%)
Oct 18, 2012	11.23	11.24	11.13	11.24	43,393	+0.02(+0.18%)
Oct 17, 2012	11.14	11.22	11.07	11.22	52,081	+0.07(+0.63%)
Oct 16, 2012	11.13	11.18	11.06	11.15	31,217	+0.00(+0.00%)
Oct 15, 2012	11.18	11.22	11.11	11.15	25,427	+0.07(+0.63%)
Oct 12, 2012	11.09	11.15	11.06	11.08	37,130	-0.01(-0.09%)
Oct 11, 2012	11.05	11.09	11.01	11.09	17,715	+0.09(+0.82%)
Oct 10, 2012	11.14	11.14	11.00	11.00	31,389	-0.19(-1.70%)
Oct 09, 2012	11.19	11.21	11.14	11.19	32,343	-0.05(-0.44%)
Oct 08, 2012	11.25	11.26	11.20	11.24	32,977	+0.01(+0.09%)
Oct 05, 2012	11.19	11.23	11.11	11.23	33,916	+0.04(+0.36%)
Oct 04, 2012	11.18	11.23	11.07	11.19	32,560	-0.05(-0.44%)
Oct 03, 2012	11.07	11.24	11.07	11.24	52,302	+0.13(+1.17%)
Oct 02, 2012	11.18	11.19	11.07	11.11	30,818	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.