Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.470	9.480	9.380	9.430	25,368	-0.02(-0.21%)
Oct 28, 2010	9.380	9.450	9.380	9.450	24,382	+0.06(+0.64%)
Oct 27, 2010	9.480	9.490	9.390	9.390	59,193	-0.15(-1.57%)
Oct 25, 2010	9.500	9.550	9.470	9.540	24,690	+0.03(+0.32%)
Oct 22, 2010	9.510	9.570	9.450	9.510	24,531	-0.01(-0.11%)
Oct 21, 2010	9.450	9.590	9.450	9.520	11,061	+0.05(+0.53%)
Oct 20, 2010	9.480	9.540	9.450	9.470	35,516	-0.07(-0.73%)
Oct 19, 2010	9.600	9.600	9.420	9.540	42,381	-0.06(-0.63%)
Oct 18, 2010	9.590	9.650	9.590	9.600	7,352	-0.01(-0.10%)
Oct 15, 2010	9.590	9.640	9.580	9.610	15,001	-0.01(-0.10%)
Oct 14, 2010	9.670	9.680	9.610	9.620	21,300	-0.06(-0.62%)
Oct 13, 2010	9.670	9.730	9.670	9.680	23,166	-0.02(-0.21%)
Oct 12, 2010	9.750	9.830	9.700	9.700	35,362	-0.08(-0.82%)
Oct 11, 2010	9.780	9.800	9.720	9.780	12,354	+0.01(+0.10%)
Oct 08, 2010	9.770	9.900	9.760	9.770	28,255	-0.05(-0.51%)
Oct 07, 2010	9.980	9.980	9.810	9.820	29,242	-0.14(-1.41%)
Oct 06, 2010	9.960	9.980	9.910	9.960	21,768	-0.01(-0.10%)
Oct 05, 2010	9.980	9.980	9.920	9.970	16,588	-0.01(-0.10%)
Oct 04, 2010	9.960	10.00	9.910	9.980	30,085	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.