Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.490 8.550 8.420 8.550 32,100 +0.08(+0.94%)
Oct 30, 2007 8.420 8.520 8.400 8.470 36,700 +0.05(+0.59%)
Oct 29, 2007 8.400 8.500 8.400 8.420 38,900 +0.01(+0.12%)
Oct 26, 2007 8.530 8.530 8.350 8.410 45,000 -0.14(-1.64%)
Oct 25, 2007 8.660 8.660 8.500 8.550 19,100 -0.10(-1.16%)
Oct 24, 2007 8.690 8.768 8.650 8.650 13,100 -0.07(-0.80%)
Oct 23, 2007 8.760 8.780 8.690 8.720 28,900 -0.05(-0.57%)
Oct 22, 2007 8.620 8.780 8.620 8.770 42,700 +0.02(+0.23%)
Oct 19, 2007 8.580 8.760 8.440 8.750 63,600 +0.11(+1.27%)
Oct 18, 2007 8.530 8.640 8.530 8.640 13,800 +0.07(+0.82%)
Oct 17, 2007 8.560 8.600 8.530 8.570 7,100 +0.02(+0.23%)
Oct 16, 2007 8.620 8.620 8.520 8.550 45,200 -0.06(-0.70%)
Oct 15, 2007 8.700 8.730 8.600 8.610 20,700 -0.07(-0.81%)
Oct 12, 2007 8.660 8.755 8.640 8.680 18,700 +0.02(+0.23%)
Oct 11, 2007 8.680 8.700 8.590 8.660 24,800 -0.04(-0.46%)
Oct 10, 2007 8.630 8.700 8.580 8.700 24,200 +0.04(+0.46%)
Oct 09, 2007 8.650 8.700 8.620 8.660 24,200 -0.05(-0.57%)
Oct 08, 2007 8.690 8.790 8.650 8.710 37,900 +0.04(+0.46%)
Oct 05, 2007 8.710 8.750 8.650 8.670 33,800 -0.04(-0.46%)
Oct 04, 2007 8.640 8.750 8.620 8.710 38,200 +0.06(+0.69%)
Oct 03, 2007 8.700 8.760 8.640 8.650 56,200 -0.11(-1.26%)
Oct 02, 2007 8.720 8.790 8.671 8.760 47,200 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.