Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.510 9.510 9.510 9.510 13,000 -0.02(-0.21%)
Oct 30, 2003 9.550 9.550 9.530 9.530 31,500 -0.01(-0.10%)
Oct 29, 2003 9.560 9.560 9.500 9.540 11,500 +0.04(+0.42%)
Oct 28, 2003 9.490 9.500 9.490 9.500 27,800 +0.01(+0.11%)
Oct 27, 2003 9.510 9.510 9.430 9.490 23,300 +0.04(+0.42%)
Oct 24, 2003 9.470 9.480 9.430 9.450 24,000 +0.02(+0.21%)
Oct 23, 2003 9.400 9.430 9.400 9.430 14,400 +0.03(+0.32%)
Oct 22, 2003 9.440 9.500 9.350 9.400 61,600 -0.04(-0.42%)
Oct 21, 2003 9.320 9.410 9.300 9.440 62,700 +0.06(+0.64%)
Oct 20, 2003 9.360 9.420 9.360 9.380 11,000 +0.01(+0.11%)
Oct 17, 2003 9.430 9.430 9.360 9.370 12,900 -0.09(-0.95%)
Oct 16, 2003 9.460 9.460 9.460 9.460 15,200 -0.03(-0.32%)
Oct 15, 2003 9.450 9.500 9.430 9.490 16,100 +0.02(+0.21%)
Oct 14, 2003 9.460 9.530 9.450 9.470 37,000 +0.01(+0.11%)
Oct 13, 2003 9.520 9.520 9.460 9.460 26,100 -0.08(-0.84%)
Oct 10, 2003 9.490 9.540 9.490 9.540 11,500 -0.06(-0.63%)
Oct 09, 2003 9.630 9.630 9.630 9.600 30,900 -0.02(-0.21%)
Oct 08, 2003 9.560 9.560 9.560 9.620 10,200 +0.04(+0.42%)
Oct 07, 2003 9.600 9.600 9.580 9.580 10,300 +0.01(+0.10%)
Oct 06, 2003 9.630 9.630 9.630 9.570 6,500 +0.06(+0.63%)
Oct 03, 2003 9.560 9.630 9.540 9.510 50,300 -0.11(-1.14%)
Oct 02, 2003 9.610 9.620 9.600 9.620 17,700 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.