Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2500 -0.0044 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3961 0.4230 0.3934 0.4200 220,370 +0.03(+6.87%)
Oct 30, 2023 0.4000 0.4200 0.3805 0.3930 465,293 -0.01(-1.75%)
Oct 27, 2023 0.4100 0.4165 0.3861 0.4000 341,354 -0.00(-1.21%)
Oct 26, 2023 0.3920 0.4175 0.3920 0.4049 228,195 +0.00(+1.05%)
Oct 25, 2023 0.4140 0.4301 0.3950 0.4007 275,715 -0.00(-1.06%)
Oct 24, 2023 0.3960 0.4231 0.3949 0.4050 289,825 +0.01(+2.43%)
Oct 23, 2023 0.4050 0.4074 0.3930 0.3954 126,543 -0.00(-1.15%)
Oct 20, 2023 0.4100 0.4400 0.3900 0.4000 785,079 -0.02(-5.44%)
Oct 19, 2023 0.4500 0.4538 0.4200 0.4230 315,571 -0.01(-2.53%)
Oct 18, 2023 0.4379 0.4450 0.4150 0.4340 301,096 +0.01(+1.88%)
Oct 17, 2023 0.4176 0.4700 0.4176 0.4260 606,238 +0.01(+3.57%)
Oct 16, 2023 0.4100 0.4400 0.4050 0.4113 215,948 +0.00(+0.32%)
Oct 13, 2023 0.4290 0.4300 0.3958 0.4100 444,103 +0.01(+2.24%)
Oct 12, 2023 0.3985 0.4301 0.3900 0.4010 342,748 +0.00(+0.22%)
Oct 11, 2023 0.4319 0.4399 0.4001 0.4001 277,305 -0.03(-7.34%)
Oct 10, 2023 0.4488 0.4700 0.4246 0.4318 148,209 -0.01(-3.18%)
Oct 09, 2023 0.4800 0.4831 0.4400 0.4460 345,938 -0.02(-4.68%)
Oct 06, 2023 0.4700 0.4830 0.4400 0.4679 560,065 +0.04(+9.58%)
Oct 05, 2023 0.4000 0.4609 0.3998 0.4270 538,828 +0.04(+10.05%)
Oct 04, 2023 0.3800 0.4174 0.3750 0.3880 320,422 +0.01(+2.00%)
Oct 03, 2023 0.4180 0.4180 0.3804 0.3804 103,825 -0.03(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.