Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2499 +0.0099 (+4.13%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4400 0.4400 0.4201 0.4300 186,020 -0.01(-1.74%)
Oct 28, 2022 0.4153 0.4390 0.4122 0.4376 324,790 +0.02(+4.44%)
Oct 27, 2022 0.4200 0.4333 0.4100 0.4190 292,102 +0.01(+3.46%)
Oct 26, 2022 0.4122 0.4225 0.4050 0.4050 190,635 -0.01(-1.89%)
Oct 25, 2022 0.4000 0.4208 0.3980 0.4128 267,227 +0.01(+3.20%)
Oct 24, 2022 0.4200 0.4200 0.3900 0.4000 371,601 +0.00(+0.00%)
Oct 21, 2022 0.4150 0.4277 0.4000 0.4000 256,433 -0.02(-5.79%)
Oct 20, 2022 0.4361 0.4380 0.4150 0.4246 190,100 -0.00(-0.09%)
Oct 19, 2022 0.4500 0.4599 0.4250 0.4250 632,861 -0.03(-6.20%)
Oct 18, 2022 0.4200 0.4811 0.4150 0.4531 1,161,612 +0.03(+7.88%)
Oct 17, 2022 0.4100 0.4269 0.4100 0.4200 211,716 +0.01(+1.55%)
Oct 14, 2022 0.4000 0.4190 0.4000 0.4136 239,072 +0.00(+1.12%)
Oct 13, 2022 0.4000 0.4199 0.3950 0.4090 346,127 +0.00(+1.24%)
Oct 12, 2022 0.4200 0.4200 0.4008 0.4040 153,438 -0.01(-1.46%)
Oct 11, 2022 0.4200 0.4200 0.4100 0.4100 270,985 -0.02(-3.60%)
Oct 10, 2022 0.4312 0.4380 0.4150 0.4253 266,430 +0.01(+3.23%)
Oct 07, 2022 0.4300 0.4400 0.4065 0.4120 256,865 -0.02(-4.16%)
Oct 06, 2022 0.4550 0.4550 0.4225 0.4299 150,115 -0.01(-2.30%)
Oct 05, 2022 0.4397 0.4490 0.4250 0.4400 92,069 +0.01(+2.33%)
Oct 04, 2022 0.4600 0.4594 0.4250 0.4300 310,782 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.