Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.2025 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.240 3.410 3.210 3.390 674,088 +0.12(+3.67%)
Oct 28, 2022 3.060 3.290 3.030 3.270 544,561 +0.27(+9.00%)
Oct 27, 2022 3.070 3.200 2.925 3.000 668,274 -0.06(-1.96%)
Oct 26, 2022 3.030 3.165 2.980 3.060 561,590 +0.04(+1.32%)
Oct 25, 2022 2.700 3.030 2.700 3.020 651,493 +0.32(+11.85%)
Oct 24, 2022 2.550 2.800 2.460 2.700 557,346 +0.18(+7.14%)
Oct 21, 2022 2.490 2.655 2.440 2.520 736,202 +0.06(+2.44%)
Oct 20, 2022 2.470 2.520 2.400 2.460 418,650 +0.02(+0.82%)
Oct 19, 2022 2.490 2.505 2.405 2.440 332,322 -0.11(-4.31%)
Oct 18, 2022 2.740 2.780 2.500 2.550 367,730 -0.13(-4.85%)
Oct 17, 2022 2.530 2.680 2.520 2.680 517,681 +0.23(+9.39%)
Oct 14, 2022 2.570 2.570 2.440 2.450 322,900 -0.08(-3.16%)
Oct 13, 2022 2.450 2.555 2.395 2.530 959,640 +0.01(+0.40%)
Oct 12, 2022 2.540 2.565 2.450 2.520 646,325 +0.00(+0.00%)
Oct 11, 2022 2.630 2.660 2.510 2.520 398,859 -0.12(-4.55%)
Oct 10, 2022 2.870 2.950 2.640 2.640 371,726 -0.22(-7.69%)
Oct 07, 2022 2.850 2.920 2.805 2.860 303,223 -0.03(-1.04%)
Oct 06, 2022 2.870 2.965 2.810 2.890 321,664 -0.01(-0.34%)
Oct 05, 2022 2.920 3.015 2.825 2.900 519,283 -0.11(-3.65%)
Oct 04, 2022 2.990 3.110 2.935 3.010 881,828 +0.16(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.