Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.25 +0.08 (+0.79%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.459 9.467 9.271 9.327 244,178 -0.17(-1.78%)
Oct 28, 2022 9.665 9.721 9.412 9.496 213,666 -0.21(-2.12%)
Oct 27, 2022 9.777 9.804 9.665 9.702 122,607 -0.07(-0.77%)
Oct 26, 2022 9.608 9.824 9.599 9.777 151,643 +0.18(+1.85%)
Oct 25, 2022 9.580 9.725 9.571 9.599 75,299 +0.04(+0.39%)
Oct 24, 2022 9.842 9.963 9.562 9.562 108,450 -0.37(-3.68%)
Oct 21, 2022 9.983 10.15 9.861 9.927 79,062 -0.16(-1.58%)
Oct 20, 2022 10.29 10.37 10.02 10.09 93,179 -0.12(-1.19%)
Oct 19, 2022 10.36 10.38 10.15 10.21 73,079 -0.15(-1.42%)
Oct 18, 2022 10.44 10.46 10.30 10.35 57,486 -0.04(-0.36%)
Oct 17, 2022 10.45 10.46 10.37 10.39 70,894 -0.05(-0.45%)
Oct 14, 2022 10.54 10.64 10.40 10.44 55,412 -0.06(-0.55%)
Oct 13, 2022 10.37 10.62 10.35 10.50 29,556 +0.01(+0.10%)
Oct 12, 2022 10.55 10.67 10.44 10.49 102,975 -0.07(-0.62%)
Oct 11, 2022 10.56 10.62 10.54 10.55 15,598 +0.00(+0.00%)
Oct 10, 2022 10.60 10.75 10.45 10.55 29,039 +0.02(+0.18%)
Oct 07, 2022 10.53 10.56 10.41 10.53 67,992 -0.03(-0.27%)
Oct 06, 2022 10.67 10.73 10.49 10.56 101,391 -0.16(-1.48%)
Oct 05, 2022 10.72 10.90 10.60 10.72 70,485 -0.07(-0.69%)
Oct 04, 2022 10.70 10.92 10.70 10.79 69,120 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.