Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.24 +0.07 (+0.69%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.180 9.195 9.141 9.188 131,072 -0.03(-0.34%)
Oct 30, 2018 9.164 9.219 9.119 9.219 79,023 +0.05(+0.59%)
Oct 29, 2018 9.195 9.195 9.133 9.164 33,369 -0.03(-0.34%)
Oct 26, 2018 9.164 9.242 9.164 9.195 46,224 +0.00(+0.00%)
Oct 25, 2018 9.258 9.258 9.157 9.195 38,318 -0.03(-0.34%)
Oct 24, 2018 9.149 9.226 9.126 9.226 87,977 +0.09(+0.93%)
Oct 23, 2018 9.126 9.149 9.087 9.141 91,758 +0.01(+0.09%)
Oct 22, 2018 9.126 9.172 9.102 9.133 61,133 -0.03(-0.34%)
Oct 19, 2018 9.149 9.180 9.133 9.164 62,577 +0.02(+0.17%)
Oct 18, 2018 9.211 9.211 9.102 9.149 103,891 -0.07(-0.76%)
Oct 17, 2018 9.258 9.289 9.157 9.219 86,124 -0.04(-0.42%)
Oct 16, 2018 9.258 9.289 9.242 9.258 94,220 +0.00(+0.03%)
Oct 15, 2018 9.201 9.255 9.201 9.255 51,633 +0.05(+0.59%)
Oct 12, 2018 9.201 9.217 9.162 9.201 58,328 +0.01(+0.08%)
Oct 11, 2018 9.178 9.193 9.109 9.193 55,129 +0.01(+0.08%)
Oct 10, 2018 9.186 9.186 9.170 9.186 39,050 -0.02(-0.17%)
Oct 09, 2018 9.255 9.255 9.139 9.201 77,188 +0.09(+1.02%)
Oct 08, 2018 9.162 9.201 9.085 9.108 75,690 -0.05(-0.51%)
Oct 05, 2018 9.217 9.224 9.116 9.155 192,576 -0.12(-1.33%)
Oct 04, 2018 9.340 9.371 9.247 9.278 64,456 -0.09(-0.91%)
Oct 03, 2018 9.526 9.541 9.340 9.363 133,846 -0.15(-1.62%)
Oct 02, 2018 9.642 9.642 9.510 9.518 42,784 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.