Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.097 9.118 9.055 9.090 106,691 +0.09(+1.02%)
Oct 28, 2016 9.033 9.114 8.998 8.998 201,810 -0.16(-1.77%)
Oct 27, 2016 9.181 9.195 9.139 9.160 136,768 -0.04(-0.46%)
Oct 26, 2016 9.258 9.287 9.195 9.202 134,916 -0.09(-0.98%)
Oct 25, 2016 9.280 9.378 9.244 9.294 310,841 -0.02(-0.23%)
Oct 24, 2016 9.371 9.371 9.280 9.315 113,689 +0.00(+0.00%)
Oct 21, 2016 9.301 9.392 9.258 9.315 163,774 +0.05(+0.53%)
Oct 20, 2016 9.308 9.357 9.230 9.265 193,450 -0.01(-0.08%)
Oct 19, 2016 9.258 9.371 9.230 9.272 173,597 +0.04(+0.46%)
Oct 18, 2016 9.294 9.308 9.174 9.230 135,889 +0.00(+0.00%)
Oct 17, 2016 9.420 9.448 9.104 9.230 401,556 -0.20(-2.07%)
Oct 14, 2016 9.509 9.572 9.418 9.425 137,535 -0.13(-1.37%)
Oct 13, 2016 9.656 9.677 9.537 9.556 117,475 -0.11(-1.11%)
Oct 12, 2016 9.775 9.775 9.663 9.663 70,328 -0.08(-0.86%)
Oct 11, 2016 9.817 9.817 9.733 9.747 111,485 -0.07(-0.71%)
Oct 10, 2016 9.866 9.880 9.768 9.817 103,732 -0.02(-0.21%)
Oct 07, 2016 9.887 9.936 9.838 9.838 100,830 -0.09(-0.92%)
Oct 06, 2016 9.852 9.943 9.803 9.929 96,707 +0.06(+0.57%)
Oct 05, 2016 9.859 9.873 9.754 9.873 110,055 -0.01(-0.07%)
Oct 04, 2016 9.887 9.901 9.803 9.880 90,177 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.