Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.430 -0.310 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.870 9.150 8.870 9.114 4,821 -0.05(-0.57%)
Oct 30, 2019 9.130 9.213 9.130 9.166 3,023 +0.14(+1.56%)
Oct 29, 2019 9.062 9.140 9.010 9.025 5,095 +0.14(+1.63%)
Oct 28, 2019 9.280 9.750 8.820 8.880 2,184 +0.18(+2.07%)
Oct 25, 2019 8.720 8.720 8.700 8.700 1,000 -0.04(-0.40%)
Oct 24, 2019 8.640 8.750 8.640 8.735 1,540 +0.06(+0.75%)
Oct 23, 2019 8.510 8.700 8.510 8.670 420 -0.07(-0.86%)
Oct 22, 2019 8.770 8.770 8.720 8.745 1,710 -0.02(-0.27%)
Oct 21, 2019 8.710 8.780 8.710 8.769 945 -0.12(-1.31%)
Oct 18, 2019 8.850 8.885 8.850 8.885 800 +0.03(+0.34%)
Oct 17, 2019 8.850 8.880 8.800 8.855 636 +0.12(+1.43%)
Oct 16, 2019 8.900 8.900 8.730 8.730 2,798 -0.13(-1.51%)
Oct 15, 2019 8.820 8.864 8.820 8.864 516 +0.10(+1.13%)
Oct 14, 2019 8.750 8.780 8.710 8.765 706 +0.05(+0.61%)
Oct 11, 2019 8.650 8.730 8.650 8.712 3,100 +0.04(+0.48%)
Oct 10, 2019 8.720 8.720 8.670 8.670 1,253 -0.05(-0.60%)
Oct 09, 2019 8.760 8.760 8.720 8.722 1,346 -0.10(-1.17%)
Oct 08, 2019 8.560 8.825 8.560 8.825 1,014 -0.09(-0.96%)
Oct 07, 2019 8.854 8.950 8.854 8.910 1,740 -0.04(-0.43%)
Oct 04, 2019 8.843 8.990 8.843 8.949 1,400 +0.04(+0.40%)
Oct 03, 2019 8.749 8.920 8.700 8.913 1,918 +0.11(+1.22%)
Oct 02, 2019 8.800 8.820 8.790 8.805 723 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.