Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.550 +0.090 (+1.06%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.700 9.790 9.700 9.780 3,044 +0.07(+0.72%)
Oct 30, 2018 9.710 9.710 9.630 9.710 1,338 +0.06(+0.62%)
Oct 29, 2018 9.607 9.650 9.607 9.650 3,173 -0.07(-0.72%)
Oct 26, 2018 9.590 9.720 9.590 9.720 3,400 -0.02(-0.17%)
Oct 25, 2018 9.753 9.780 9.736 9.736 3,139 -0.05(-0.55%)
Oct 24, 2018 9.870 9.870 9.760 9.790 8,775 -0.08(-0.81%)
Oct 23, 2018 9.860 9.870 9.860 9.870 613 +0.13(+1.33%)
Oct 22, 2018 9.797 9.797 9.741 9.741 2,797 -0.16(-1.61%)
Oct 19, 2018 9.870 9.900 9.870 9.900 3,400 +0.06(+0.58%)
Oct 18, 2018 9.860 9.910 9.710 9.843 14,769 -0.14(-1.37%)
Oct 17, 2018 9.960 10.00 9.940 9.980 9,762 +0.05(+0.50%)
Oct 16, 2018 9.890 9.932 9.890 9.930 1,227 +0.00(+0.00%)
Oct 15, 2018 9.910 9.930 9.910 9.930 739 +0.09(+0.91%)
Oct 12, 2018 9.840 9.840 9.840 9.840 500 -0.06(-0.61%)
Oct 11, 2018 9.816 9.900 9.773 9.900 1,105 +0.00(+0.00%)
Oct 10, 2018 9.940 10.00 9.900 9.900 6,624 +0.00(+0.00%)
Oct 09, 2018 9.900 9.900 9.900 9.900 2,019 +0.02(+0.23%)
Oct 08, 2018 9.850 9.890 9.850 9.877 17,017 +0.21(+2.14%)
Oct 05, 2018 9.670 9.670 9.670 9.670 100 -0.07(-0.77%)
Oct 04, 2018 9.840 9.840 9.707 9.745 16,164 -0.08(-0.77%)
Oct 03, 2018 9.750 9.820 9.750 9.820 20,392 +0.11(+1.13%)
Oct 02, 2018 9.639 9.730 9.639 9.710 2,411 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.