Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.54 +0.05 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	82.58	82.59	82.56	82.57	28,019	-0.07(-0.08%)
Oct 28, 2010	82.62	82.63	82.60	82.63	83,899	+0.01(+0.01%)
Oct 27, 2010	82.62	82.63	82.59	82.63	81,466	-0.01(-0.01%)
Oct 25, 2010	82.63	82.63	82.61	82.63	49,939	+0.02(+0.02%)
Oct 22, 2010	82.63	82.63	82.60	82.62	44,043	+0.00(+0.00%)
Oct 21, 2010	82.59	82.62	82.59	82.62	26,213	+0.03(+0.04%)
Oct 20, 2010	82.59	82.62	82.59	82.59	97,433	-0.03(-0.04%)
Oct 19, 2010	82.59	82.63	82.55	82.62	82,240	+0.02(+0.02%)
Oct 18, 2010	82.59	82.60	82.57	82.60	239,887	+0.00(+0.00%)
Oct 15, 2010	82.57	82.60	82.57	82.60	76,354	+0.00(+0.00%)
Oct 14, 2010	82.59	82.60	82.55	82.60	51,477	+0.03(+0.04%)
Oct 13, 2010	82.54	82.58	82.54	82.57	51,132	+0.04(+0.05%)
Oct 12, 2010	82.56	82.59	82.53	82.53	175,927	-0.11(-0.13%)
Oct 11, 2010	82.59	82.66	82.54	82.63	303,130	+0.11(+0.13%)
Oct 08, 2010	82.53	82.54	82.51	82.53	152,523	+0.03(+0.04%)
Oct 07, 2010	82.51	82.52	82.50	82.50	50,539	+0.00(+0.00%)
Oct 06, 2010	82.51	82.54	82.49	82.50	47,491	-0.02(-0.03%)
Oct 05, 2010	82.53	82.53	82.50	82.52	25,160	-0.01(-0.01%)
Oct 04, 2010	82.52	82.54	82.50	82.53	566,808	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.