Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.790 1.795 1.700 1.720 33,073 -0.08(-4.44%)
Jan 30, 2024 1.750 1.820 1.700 1.800 38,081 +0.08(+4.65%)
Jan 29, 2024 1.600 1.740 1.590 1.720 22,091 +0.05(+2.99%)
Jan 26, 2024 1.580 1.740 1.580 1.670 16,486 +0.05(+3.09%)
Jan 25, 2024 1.570 1.650 1.550 1.620 30,698 +0.03(+1.89%)
Jan 24, 2024 1.540 1.640 1.540 1.590 29,174 +0.03(+1.92%)
Jan 23, 2024 1.640 1.650 1.560 1.560 12,955 -0.02(-1.27%)
Jan 22, 2024 1.560 1.650 1.540 1.580 28,461 -0.03(-1.86%)
Jan 19, 2024 1.550 1.660 1.550 1.610 20,728 +0.03(+1.90%)
Jan 18, 2024 1.620 1.621 1.540 1.580 11,309 -0.06(-3.66%)
Jan 17, 2024 1.760 1.772 1.630 1.640 17,727 -0.10(-5.75%)
Jan 16, 2024 1.590 1.740 1.520 1.740 44,272 +0.15(+9.43%)
Jan 12, 2024 1.590 1.650 1.570 1.590 24,126 -0.04(-2.45%)
Jan 11, 2024 1.670 1.670 1.610 1.630 23,547 -0.07(-4.12%)
Jan 10, 2024 1.730 1.765 1.660 1.700 28,772 -0.02(-1.16%)
Jan 09, 2024 1.830 1.830 1.630 1.720 58,399 -0.11(-6.01%)
Jan 08, 2024 1.820 1.869 1.771 1.830 25,087 -0.04(-2.14%)
Jan 05, 2024 1.800 1.920 1.770 1.870 64,728 +0.04(+2.19%)
Jan 04, 2024 1.840 1.940 1.780 1.830 90,555 -0.11(-5.67%)
Jan 03, 2024 2.010 2.100 1.820 1.940 899,185 +0.22(+12.79%)
Jan 02, 2024 1.740 1.795 1.700 1.720 40,516 -0.04(-2.27%)
Dec 29, 2023 1.850 1.870 1.720 1.760 72,419 -0.12(-6.38%)
Dec 28, 2023 1.850 1.930 1.802 1.880 39,281 +0.03(+1.62%)
Dec 27, 2023 1.890 1.946 1.800 1.850 53,489 -0.01(-0.54%)
Dec 26, 2023 1.930 2.005 1.830 1.860 72,844 -0.07(-3.63%)
Dec 22, 2023 1.920 1.975 1.920 1.930 23,032 +0.01(+0.52%)
Dec 21, 2023 2.070 2.070 1.920 1.920 54,549 -0.12(-5.88%)
Dec 20, 2023 1.930 2.070 1.750 2.040 82,865 +0.12(+6.25%)
Dec 19, 2023 1.960 1.960 1.880 1.920 91,449 -0.04(-2.04%)
Dec 18, 2023 1.990 2.000 1.895 1.960 43,751 -0.03(-1.51%)
Dec 15, 2023 2.050 2.090 1.950 1.990 60,796 -0.10(-4.78%)
Dec 14, 2023 2.210 2.210 2.010 2.090 67,662 +0.01(+0.48%)
Dec 13, 2023 2.070 2.095 1.900 2.080 27,790 +0.01(+0.48%)
Dec 12, 2023 2.250 2.250 2.049 2.070 17,492 -0.16(-7.17%)
Dec 11, 2023 2.200 2.380 2.120 2.230 102,616 +0.03(+1.36%)
Dec 08, 2023 2.120 2.220 2.120 2.200 19,788 +0.05(+2.33%)
Dec 07, 2023 2.020 2.200 2.020 2.150 19,574 +0.00(+0.00%)
Dec 06, 2023 1.980 2.250 1.980 2.150 81,903 +0.17(+8.59%)
Dec 05, 2023 2.000 2.049 1.900 1.980 23,133 +0.05(+2.59%)
Dec 04, 2023 1.990 1.998 1.870 1.930 39,532 -0.04(-2.03%)
Dec 01, 2023 1.910 2.060 1.910 1.970 19,136 +0.01(+0.51%)
Nov 30, 2023 2.030 2.150 1.890 1.960 38,415 -0.04(-2.00%)
Nov 29, 2023 2.180 2.355 2.000 2.000 73,423 -0.25(-11.11%)
Nov 28, 2023 2.070 2.250 2.050 2.250 46,182 +0.21(+10.29%)
Nov 27, 2023 2.020 2.090 1.990 2.040 42,514 -0.03(-1.45%)
Nov 24, 2023 1.990 2.090 1.934 2.070 48,247 +0.05(+2.48%)
Nov 22, 2023 1.830 2.072 1.830 2.020 116,552 +0.19(+10.59%)
Nov 21, 2023 1.760 1.890 1.760 1.827 46,438 +0.05(+2.90%)
Nov 20, 2023 1.750 1.860 1.720 1.775 31,019 +0.02(+1.43%)
Nov 17, 2023 1.710 1.785 1.710 1.750 15,009 -0.05(-2.71%)
Nov 16, 2023 1.760 1.870 1.660 1.799 43,052 +0.05(+2.79%)
Nov 15, 2023 1.660 1.790 1.640 1.750 27,310 +0.12(+7.36%)
Nov 14, 2023 1.520 1.658 1.470 1.630 32,972 +0.07(+4.49%)
Nov 13, 2023 1.600 1.600 1.500 1.560 22,877 +0.06(+4.00%)
Nov 10, 2023 1.610 1.610 1.500 1.500 30,248 -0.10(-6.44%)
Nov 09, 2023 1.670 1.680 1.600 1.603 6,542 -0.08(-4.57%)
Nov 08, 2023 1.780 1.780 1.650 1.680 20,334 -0.11(-6.41%)
Nov 07, 2023 1.880 1.880 1.730 1.795 13,571 -0.03(-1.64%)
Nov 06, 2023 1.800 1.891 1.750 1.825 20,146 +0.08(+4.89%)
Nov 03, 2023 1.670 1.800 1.568 1.740 40,667 +0.18(+11.54%)
Nov 02, 2023 1.580 1.600 1.530 1.560 13,701 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.