Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.3021 0 -0.01(-2.89%)
Jan 19, 2024 0.3111 0 +0.01(+3.56%)
Jan 18, 2024 0.2995 0.3004 0.2995 0.3004 11,005 +0.01(+2.74%)
Jan 16, 2024 0.2924 0 +0.00(+0.58%)
Jan 10, 2024 0.2907 0 -0.01(-2.97%)
Jan 04, 2024 0.2996 0 +0.02(+6.70%)
Jan 02, 2024 0.2808 0 +0.00(+0.00%)
Dec 29, 2023 0.2893 0.2893 0.2807 0.2808 6,400 -0.01(-2.97%)
Dec 28, 2023 0.2841 0.2894 0.2841 0.2894 3,700 +0.02(+5.97%)
Dec 22, 2023 0.2731 0 -0.01(-2.67%)
Dec 20, 2023 0.2806 0 -0.02(-6.47%)
Dec 19, 2023 0.2925 0.3000 0.2925 0.3000 10,300 +0.02(+6.08%)
Dec 18, 2023 0.2828 0.2828 0.2828 0.2828 2,525 +0.00(+1.00%)
Dec 14, 2023 0.2800 0 +0.01(+4.44%)
Dec 11, 2023 0.2681 0 +0.02(+7.24%)
Dec 07, 2023 0.2500 0 -0.02(-7.27%)
Dec 06, 2023 0.2571 0.2696 0.2571 0.2696 3,500 +0.02(+6.81%)
Dec 05, 2023 0.2496 0.2524 0.2496 0.2524 45,001 +0.03(+14.73%)
Dec 04, 2023 0.2196 0.2212 0.2196 0.2200 23,100 +0.02(+7.95%)
Nov 29, 2023 0.2038 0 -0.01(-5.21%)
Nov 28, 2023 0.2141 0.2150 0.2141 0.2150 23,000 +0.00(+0.47%)
Nov 27, 2023 0.2140 0.2140 0.2140 0.2140 1,400 +0.01(+6.95%)
Nov 22, 2023 0.2001 0 -0.03(-12.08%)
Nov 20, 2023 0.2276 0 +0.00(+1.79%)
Nov 17, 2023 0.2191 0.2354 0.2191 0.2236 120,748 +0.01(+6.12%)
Nov 16, 2023 0.2232 0.2279 0.1900 0.2107 80,300 +0.04(+20.61%)
Nov 13, 2023 0.1747 0 +0.00(+1.93%)
Nov 10, 2023 0.1750 0.1815 0.1714 0.1714 47,112 -0.01(-4.99%)
Nov 08, 2023 0.1804 0 -0.01(-5.05%)
Nov 03, 2023 0.1900 0 +0.01(+3.43%)
Nov 02, 2023 0.1900 0.1900 0.1837 0.1837 28,500 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.