Indicators

Benson Hill Inc (NY: BHIL )

0.1835 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.680	2.740	2.650	2.680	353,138	+0.03(+1.13%)
Jan 30, 2023	2.640	2.710	2.605	2.650	413,973	-0.02(-0.75%)
Jan 27, 2023	2.500	2.720	2.470	2.670	462,998	+0.15(+5.95%)
Jan 26, 2023	2.430	2.530	2.420	2.520	305,305	+0.11(+4.56%)
Jan 25, 2023	2.380	2.425	2.325	2.410	334,592	-0.01(-0.41%)
Jan 24, 2023	2.410	2.430	2.260	2.420	439,145	-0.02(-0.82%)
Jan 23, 2023	2.360	2.450	2.325	2.440	503,581	+0.08(+3.39%)
Jan 20, 2023	2.390	2.400	2.250	2.360	719,144	+0.01(+0.43%)
Jan 19, 2023	2.450	2.450	2.330	2.350	474,116	-0.09(-3.69%)
Jan 18, 2023	2.540	2.580	2.430	2.440	401,272	-0.11(-4.31%)
Jan 17, 2023	2.440	2.580	2.400	2.550	585,113	+0.13(+5.37%)
Jan 13, 2023	2.360	2.440	2.335	2.420	339,582	+0.04(+1.68%)
Jan 12, 2023	2.450	2.460	2.340	2.380	412,566	-0.06(-2.46%)
Jan 11, 2023	2.500	2.540	2.405	2.440	315,641	-0.06(-2.40%)
Jan 10, 2023	2.420	2.505	2.410	2.500	464,935	+0.10(+4.17%)
Jan 09, 2023	2.470	2.510	2.390	2.400	548,170	-0.02(-0.83%)
Jan 06, 2023	2.570	2.570	2.360	2.420	565,009	-0.09(-3.59%)
Jan 05, 2023	2.620	2.630	2.500	2.510	314,295	-0.15(-5.64%)
Jan 04, 2023	2.620	2.755	2.560	2.660	459,731	+0.11(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.