Skip to main content

India Bull 3X Direxion (NY: INDL )

73.55 -0.77 (-1.04%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 57.04 58.18 58.05 23,142 +2.79(+5.06%)
Jan 28, 2022 55.31 55.46 54.51 55.25 17,835 +1.19(+2.20%)
Jan 27, 2022 54.90 54.90 53.99 54.07 31,131 -0.66(-1.21%)
Jan 26, 2022 56.04 56.45 54.47 54.73 23,802 -1.40(-2.50%)
Jan 25, 2022 56.35 56.63 55.59 56.13 35,355 +1.22(+2.22%)
Jan 24, 2022 54.67 55.10 52.72 54.91 90,608 -3.34(-5.73%)
Jan 21, 2022 59.55 59.74 58.25 58.25 52,692 -1.96(-3.25%)
Jan 20, 2022 61.06 61.77 60.18 60.21 24,362 -1.06(-1.73%)
Jan 19, 2022 61.86 62.05 61.27 61.27 31,837 -0.99(-1.59%)
Jan 18, 2022 62.29 63.00 61.96 62.26 35,640 -1.61(-2.52%)
Jan 14, 2022 63.87 0 -0.72(-1.11%)
Jan 13, 2022 65.12 65.15 64.56 64.58 25,989 -0.59(-0.90%)
Jan 12, 2022 64.84 65.33 64.72 65.17 38,510 +1.06(+1.66%)
Jan 11, 2022 62.62 64.20 62.62 64.11 48,664 +2.19(+3.54%)
Jan 10, 2022 62.03 62.14 61.34 61.92 32,969 +0.31(+0.51%)
Jan 07, 2022 60.86 61.64 60.75 61.61 19,737 +1.13(+1.87%)
Jan 06, 2022 60.40 61.03 60.22 60.48 47,045 +0.18(+0.29%)
Jan 05, 2022 61.34 61.76 60.23 60.30 42,539 -0.22(-0.37%)
Jan 04, 2022 60.94 61.08 60.52 60.53 21,485 +0.49(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.