Indicators

India Bull 3X Direxion (NY: INDL )

74.76 +1.21 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.04	58.18		58.05	23,142	+2.79(+5.06%)
Jan 28, 2022	55.31	55.46	54.51	55.25	17,835	+1.19(+2.20%)
Jan 27, 2022	54.90	54.90	53.99	54.07	31,131	-0.66(-1.21%)
Jan 26, 2022	56.04	56.45	54.47	54.73	23,802	-1.40(-2.50%)
Jan 25, 2022	56.35	56.63	55.59	56.13	35,355	+1.22(+2.22%)
Jan 24, 2022	54.67	55.10	52.72	54.91	90,608	-3.34(-5.73%)
Jan 21, 2022	59.55	59.74	58.25	58.25	52,692	-1.96(-3.25%)
Jan 20, 2022	61.06	61.77	60.18	60.21	24,362	-1.06(-1.73%)
Jan 19, 2022	61.86	62.05	61.27	61.27	31,837	-0.99(-1.59%)
Jan 18, 2022	62.29	63.00	61.96	62.26	35,640	-1.61(-2.52%)
Jan 14, 2022				63.87	0	-0.72(-1.11%)
Jan 13, 2022	65.12	65.15	64.56	64.58	25,989	-0.59(-0.90%)
Jan 12, 2022	64.84	65.33	64.72	65.17	38,510	+1.06(+1.66%)
Jan 11, 2022	62.62	64.20	62.62	64.11	48,664	+2.19(+3.54%)
Jan 10, 2022	62.03	62.14	61.34	61.92	32,969	+0.31(+0.51%)
Jan 07, 2022	60.86	61.64	60.75	61.61	19,737	+1.13(+1.87%)
Jan 06, 2022	60.40	61.03	60.22	60.48	47,045	+0.18(+0.29%)
Jan 05, 2022	61.34	61.76	60.23	60.30	42,539	-0.22(-0.37%)
Jan 04, 2022	60.94	61.08	60.52	60.53	21,485	+0.49(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.