Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.470 6.570 6.065 6.120 511,600 -0.32(-4.97%)
Jan 28, 2021 6.800 6.930 6.260 6.440 464,781 -0.36(-5.29%)
Jan 27, 2021 6.080 7.480 6.030 6.800 1,144,546 +0.34(+5.26%)
Jan 26, 2021 5.730 6.570 5.730 6.460 1,159,180 +0.80(+14.13%)
Jan 25, 2021 5.480 5.690 5.310 5.660 376,795 +0.15(+2.72%)
Jan 22, 2021 5.410 5.580 5.400 5.510 234,300 +0.02(+0.36%)
Jan 21, 2021 5.460 5.750 5.320 5.490 353,002 +0.01(+0.18%)
Jan 20, 2021 5.480 5.590 5.230 5.480 469,463 +0.08(+1.48%)
Jan 19, 2021 5.380 5.840 5.200 5.400 648,455 +0.05(+0.93%)
Jan 15, 2021 5.620 5.770 5.300 5.350 661,200 -0.31(-5.48%)
Jan 14, 2021 5.340 5.750 5.310 5.660 1,308,755 +0.25(+4.62%)
Jan 13, 2021 4.950 5.430 4.870 5.410 1,965,348 +0.37(+7.34%)
Jan 12, 2021 5.900 6.240 4.860 5.040 36,891,736 +1.10(+27.92%)
Jan 11, 2021 4.120 4.212 3.900 3.940 359,791 -0.18(-4.37%)
Jan 08, 2021 4.150 4.210 4.060 4.120 127,700 -0.03(-0.72%)
Jan 07, 2021 4.040 4.180 4.010 4.150 134,718 +0.12(+2.98%)
Jan 06, 2021 4.020 4.160 3.930 4.030 217,661 +0.06(+1.51%)
Jan 05, 2021 4.050 4.100 3.900 3.970 253,542 -0.11(-2.70%)
Jan 04, 2021 3.870 4.100 3.760 4.080 317,587 +0.20(+5.15%)
Dec 31, 2020 3.880 3.880 3.880 356,517 -0.10(-2.51%)
Dec 30, 2020 3.970 4.090 3.900 3.980 356,517 +0.01(+0.25%)
Dec 29, 2020 4.080 4.120 3.930 3.970 259,759 -0.10(-2.46%)
Dec 28, 2020 4.330 4.357 3.990 4.070 279,031 -0.24(-5.57%)
Dec 24, 2020 4.330 4.420 4.300 4.310 47,900 -0.02(-0.46%)
Dec 23, 2020 4.410 4.480 4.311 4.330 188,317 -0.04(-0.92%)
Dec 22, 2020 4.460 4.460 4.230 4.370 222,256 -0.10(-2.24%)
Dec 21, 2020 4.250 4.520 4.110 4.470 223,846 +0.16(+3.71%)
Dec 18, 2020 4.250 4.370 4.200 4.310 248,600 +0.08(+1.89%)
Dec 17, 2020 4.250 4.355 4.220 4.230 173,342 -0.03(-0.70%)
Dec 16, 2020 4.560 4.560 4.240 4.260 251,121 -0.24(-5.33%)
Dec 15, 2020 4.540 4.610 4.400 4.500 149,889 +0.05(+1.12%)
Dec 14, 2020 4.680 4.730 4.450 4.450 172,407 -0.19(-4.09%)
Dec 11, 2020 4.520 4.750 4.420 4.640 187,000 +0.11(+2.43%)
Dec 10, 2020 4.510 4.680 4.460 4.530 162,975 +0.00(+0.00%)
Dec 09, 2020 4.790 4.790 4.460 4.530 167,961 -0.20(-4.23%)
Dec 08, 2020 4.690 4.850 4.510 4.730 326,939 +0.02(+0.42%)
Dec 07, 2020 4.980 4.980 4.660 4.710 211,694 -0.27(-5.42%)
Dec 04, 2020 4.910 5.000 4.850 4.980 138,000 +0.11(+2.26%)
Dec 03, 2020 4.880 4.975 4.779 4.870 128,302 +0.02(+0.41%)
Dec 02, 2020 5.020 5.020 4.800 4.850 143,763 -0.15(-3.00%)
Dec 01, 2020 4.980 5.170 4.860 5.000 300,214 +0.03(+0.60%)
Nov 30, 2020 4.720 5.000 4.680 4.970 272,268 +0.24(+5.07%)
Nov 27, 2020 4.670 4.810 4.670 4.730 107,300 +0.01(+0.21%)
Nov 25, 2020 4.610 4.740 4.550 4.720 158,700 +0.05(+1.07%)
Nov 24, 2020 4.800 4.840 4.540 4.670 264,788 -0.08(-1.58%)
Nov 23, 2020 4.550 4.805 4.550 4.745 276,960 +0.21(+4.75%)
Nov 20, 2020 4.480 4.580 4.440 4.530 94,500 -0.01(-0.22%)
Nov 19, 2020 4.380 4.560 4.380 4.540 164,044 +0.14(+3.18%)
Nov 18, 2020 4.740 4.800 4.380 4.400 168,566 -0.33(-6.98%)
Nov 17, 2020 4.750 4.850 4.490 4.730 224,967 -0.07(-1.46%)
Nov 16, 2020 4.660 4.816 4.641 4.800 263,821 +0.12(+2.56%)
Nov 13, 2020 4.560 4.720 4.505 4.680 302,800 +0.19(+4.23%)
Nov 12, 2020 4.350 4.530 4.350 4.490 395,197 +0.16(+3.70%)
Nov 11, 2020 4.150 4.380 4.125 4.330 337,082 +0.18(+4.34%)
Nov 10, 2020 4.080 4.228 3.900 4.150 329,616 -0.17(-3.94%)
Nov 09, 2020 3.770 4.370 3.630 4.320 809,853 +0.75(+21.01%)
Nov 06, 2020 3.810 3.810 3.500 3.570 271,600 -0.20(-5.31%)
Nov 05, 2020 3.670 3.800 3.650 3.770 224,394 +0.10(+2.72%)
Nov 04, 2020 3.610 3.800 3.610 3.670 167,944 +0.03(+0.82%)
Nov 03, 2020 3.530 3.690 3.530 3.640 146,268 +0.14(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.