Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.530 3.290 2.530 2.820 670,700 +0.27(+10.59%)
Jan 28, 2021 2.440 2.630 2.420 2.550 22,010 +0.05(+1.89%)
Jan 27, 2021 2.420 2.714 2.400 2.503 151,828 -0.00(-0.09%)
Jan 26, 2021 2.700 2.700 2.420 2.505 74,099 +0.05(+2.24%)
Jan 25, 2021 2.480 2.560 2.400 2.450 65,421 +0.01(+0.41%)
Jan 22, 2021 2.360 2.460 2.335 2.440 15,700 +0.10(+4.27%)
Jan 21, 2021 2.290 2.490 2.220 2.340 150,647 +0.10(+4.46%)
Jan 20, 2021 2.300 2.310 2.240 2.240 24,275 -0.05(-2.18%)
Jan 19, 2021 2.220 2.320 2.210 2.290 44,446 -0.04(-1.72%)
Jan 15, 2021 2.340 2.340 2.210 2.330 25,400 +0.03(+1.30%)
Jan 14, 2021 2.340 3.040 2.250 2.300 567,611 -0.15(-6.12%)
Jan 13, 2021 2.370 2.450 2.340 2.450 11,642 +0.11(+4.70%)
Jan 12, 2021 2.420 2.450 2.340 2.340 8,096 +0.00(+0.00%)
Jan 11, 2021 2.150 2.420 2.150 2.340 14,340 -0.10(-4.10%)
Jan 08, 2021 2.120 2.491 2.120 2.440 12,200 +0.04(+1.88%)
Jan 07, 2021 2.480 2.480 2.290 2.395 29,449 +0.14(+5.97%)
Jan 06, 2021 2.180 2.370 2.180 2.260 31,711 +0.08(+3.67%)
Jan 05, 2021 2.150 2.190 2.120 2.180 41,151 +0.00(+0.00%)
Jan 04, 2021 2.170 2.190 2.120 2.180 26,175 -0.02(-0.91%)
Dec 31, 2020 2.200 2.200 2.200 195,737 -0.11(-4.76%)
Dec 30, 2020 2.110 2.680 2.100 2.310 195,737 -0.05(-2.12%)
Dec 29, 2020 2.200 2.830 2.040 2.360 1,088,434 +0.26(+12.38%)
Dec 28, 2020 2.010 2.180 1.920 2.100 148,385 +0.16(+8.25%)
Dec 24, 2020 1.900 1.970 1.900 1.940 8,100 +0.04(+2.11%)
Dec 23, 2020 1.970 2.010 1.900 1.900 36,718 -0.11(-5.47%)
Dec 22, 2020 2.510 2.510 2.010 2.010 69,925 -0.23(-10.27%)
Dec 21, 2020 2.360 2.360 2.170 2.240 16,842 -0.01(-0.44%)
Dec 18, 2020 2.410 2.410 2.250 2.250 31,900 -0.08(-3.43%)
Dec 17, 2020 2.400 2.400 2.300 2.330 12,969 +0.01(+0.43%)
Dec 16, 2020 2.400 2.410 2.300 2.320 27,674 -0.05(-2.11%)
Dec 15, 2020 2.370 2.500 2.310 2.370 30,436 -0.01(-0.29%)
Dec 14, 2020 2.690 2.690 2.377 2.377 78,021 -0.12(-4.92%)
Dec 11, 2020 2.390 2.540 2.360 2.500 118,500 +0.19(+8.23%)
Dec 10, 2020 2.320 2.610 2.250 2.310 213,838 -0.06(-2.53%)
Dec 09, 2020 2.350 2.490 2.340 2.370 79,667 +0.04(+1.72%)
Dec 08, 2020 2.250 2.630 2.220 2.330 252,081 +0.08(+3.55%)
Dec 07, 2020 2.130 2.385 2.130 2.250 19,192 -0.10(-4.25%)
Dec 04, 2020 2.330 2.480 2.300 2.350 123,300 +0.08(+3.73%)
Dec 03, 2020 2.110 2.430 2.050 2.266 180,993 +0.10(+4.41%)
Dec 02, 2020 2.130 2.280 2.130 2.170 51,834 -0.04(-1.81%)
Dec 01, 2020 2.230 2.230 2.190 2.210 39,704 +0.02(+0.91%)
Nov 30, 2020 2.230 2.270 2.160 2.190 75,521 -0.01(-0.45%)
Nov 27, 2020 2.240 2.240 2.190 2.200 30,600 -0.03(-1.35%)
Nov 25, 2020 2.210 2.290 2.180 2.230 51,000 +0.04(+1.83%)
Nov 24, 2020 2.140 2.470 2.100 2.190 531,569 +0.10(+4.78%)
Nov 23, 2020 2.150 2.240 2.090 2.090 60,061 -0.10(-4.57%)
Nov 20, 2020 2.340 2.400 2.110 2.190 137,200 -0.21(-8.75%)
Nov 19, 2020 2.090 2.470 2.010 2.400 507,652 +0.09(+3.90%)
Nov 18, 2020 2.510 3.050 2.240 2.310 12,193,858 +0.41(+21.58%)
Nov 17, 2020 1.920 2.190 1.810 1.900 364,877 -0.10(-5.00%)
Nov 16, 2020 2.350 2.530 1.910 2.000 465,049 -0.01(-0.58%)
Nov 13, 2020 1.840 2.340 1.811 2.012 685,300 +0.15(+8.15%)
Nov 12, 2020 1.820 1.930 1.820 1.860 92,270 -0.05(-2.62%)
Nov 11, 2020 1.900 2.000 1.810 1.910 172,891 -0.13(-6.37%)
Nov 10, 2020 2.370 2.430 1.840 2.040 961,192 -0.88(-30.14%)
Nov 09, 2020 1.650 4.080 1.410 2.920 7,083,199 +1.31(+81.93%)
Nov 06, 2020 1.550 1.650 1.550 1.605 2,000 -0.03(-2.13%)
Nov 05, 2020 1.600 1.640 1.600 1.640 432 +0.11(+7.04%)
Nov 04, 2020 1.532 1.532 1.532 1.532 708 -0.07(-4.24%)
Nov 03, 2020 1.640 1.640 1.600 1.600 455 -0.00(-0.31%)
Nov 02, 2020 1.605 1.605 1.605 1.605 736 -0.04(-2.73%)
Oct 30, 2020 1.650 1.650 1.650 1.650 500 +0.09(+5.77%)
Oct 29, 2020 1.620 1.620 1.550 1.560 6,885 -0.04(-2.50%)
Oct 28, 2020 1.650 1.650 1.600 1.600 551 +0.05(+3.23%)
Oct 27, 2020 1.650 1.650 1.550 1.550 1,952 -0.09(-5.41%)
Oct 26, 2020 1.601 1.650 1.564 1.639 7,418 +0.07(+4.23%)
Oct 23, 2020 1.600 1.600 1.572 1.572 900 +0.05(+3.43%)
Oct 22, 2020 1.480 1.610 1.480 1.520 914 -0.07(-4.40%)
Oct 21, 2020 1.550 1.650 1.550 1.590 1,624 -0.01(-0.63%)
Oct 20, 2020 1.600 1.600 1.600 1.600 531 +0.04(+2.39%)
Oct 19, 2020 1.563 1.563 55 +0.00(+0.00%)
Oct 16, 2020 1.563 1.563 1.563 1.563 100 +0.00(+0.00%)
Oct 15, 2020 1.630 1.630 1.480 1.563 6,480 -0.07(-4.04%)
Oct 14, 2020 1.610 1.650 1.471 1.629 8,538 +0.01(+0.88%)
Oct 13, 2020 1.650 1.650 1.548 1.614 8,820 +0.02(+1.53%)
Oct 12, 2020 1.410 1.590 1.410 1.590 12,158 +0.18(+12.77%)
Oct 09, 2020 1.550 1.550 1.374 1.410 5,300 +0.04(+2.92%)
Oct 08, 2020 1.180 1.420 1.180 1.370 10,029 +0.10(+7.87%)
Oct 07, 2020 1.200 1.270 1.200 1.270 3,698 +0.16(+14.41%)
Oct 06, 2020 1.170 1.170 1.067 1.110 2,813 -0.03(-2.63%)
Oct 05, 2020 1.190 1.190 1.140 1.140 916 +0.00(+0.00%)
Oct 02, 2020 1.120 1.140 1.120 1.140 900 +0.07(+6.54%)
Oct 01, 2020 1.070 1.070 1.070 1.070 12 +0.00(+0.00%)
Sep 30, 2020 1.070 1.070 121 +0.00(+0.00%)
Sep 29, 2020 1.080 1.090 1.050 1.070 15,743 -0.02(-2.28%)
Sep 28, 2020 1.097 1.180 1.085 1.095 26,847 +0.04(+4.29%)
Sep 25, 2020 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Sep 24, 2020 1.140 1.140 1.050 1.050 1,478 -0.08(-7.49%)
Sep 23, 2020 1.130 1.135 1.120 1.135 1,307 +0.06(+6.07%)
Sep 22, 2020 1.080 1.078 1.070 1.070 639 -0.03(-2.73%)
Sep 21, 2020 1.150 1.150 1.100 1.100 1,194 +0.00(+0.00%)
Sep 18, 2020 1.126 1.126 1.050 1.100 6,500 +0.03(+2.80%)
Sep 17, 2020 1.070 1.070 1.070 1.070 291 +0.01(+0.47%)
Sep 16, 2020 1.100 1.100 1.060 1.065 1,732 +0.01(+1.43%)
Sep 15, 2020 1.050 1.094 1.050 1.050 2,104 -0.08(-7.08%)
Sep 14, 2020 1.060 1.180 1.060 1.130 1,471 +0.07(+6.60%)
Sep 11, 2020 1.040 1.150 1.040 1.060 3,900 -0.02(-1.85%)
Sep 10, 2020 1.123 1.123 1.080 1.080 2,654 -0.07(-6.09%)
Sep 09, 2020 1.200 1.200 1.150 1.150 3,203 -0.04(-3.36%)
Sep 08, 2020 1.190 1.190 1.160 1.190 2,607 +0.03(+2.19%)
Sep 04, 2020 1.160 1.165 1.160 1.165 4,300 +0.00(+0.39%)
Sep 03, 2020 1.160 1.160 1.160 1.160 1,005 +0.00(+0.00%)
Sep 02, 2020 1.160 1.180 1.160 1.160 1,006 +0.00(+0.00%)
Sep 01, 2020 1.160 1.182 1.160 1.160 9,466 -0.04(-3.33%)
Aug 31, 2020 1.190 1.200 1.170 1.200 1,522 +0.01(+1.21%)
Aug 28, 2020 1.260 1.260 1.170 1.186 3,500 +0.02(+1.33%)
Aug 27, 2020 1.160 1.170 1.160 1.170 1,385 -0.01(-0.85%)
Aug 26, 2020 1.171 1.189 1.171 1.180 1,179 -0.02(-1.42%)
Aug 25, 2020 1.190 1.197 1.180 1.197 2,203 +0.01(+0.94%)
Aug 24, 2020 1.220 1.220 1.180 1.186 5,020 +0.02(+1.35%)
Aug 21, 2020 1.180 1.200 1.170 1.170 4,700 -0.03(-2.50%)
Aug 20, 2020 1.180 1.200 1.180 1.200 1,224 -0.02(-1.32%)
Aug 19, 2020 1.100 1.230 1.100 1.216 3,066 -0.01(-0.82%)
Aug 18, 2020 1.270 1.270 1.200 1.226 12,611 +0.02(+1.33%)
Aug 17, 2020 1.170 1.220 1.150 1.210 10,804 +0.02(+2.11%)
Aug 14, 2020 1.140 1.185 1.140 1.185 9,500 +0.11(+10.75%)
Aug 13, 2020 1.090 1.220 1.060 1.070 4,787 -0.02(-1.40%)
Aug 12, 2020 1.040 1.170 1.040 1.085 12,668 +0.01(+0.48%)
Aug 11, 2020 1.149 1.149 1.080 1.080 9,997 -0.08(-6.89%)
Aug 10, 2020 1.110 1.200 1.030 1.160 15,200 +0.04(+3.56%)
Aug 07, 2020 1.170 1.170 1.120 1.120 4,000 -0.03(-2.61%)
Aug 06, 2020 1.100 1.150 1.100 1.150 7,493 +0.05(+4.55%)
Aug 05, 2020 1.090 1.120 1.050 1.100 16,075 -0.03(-2.65%)
Aug 04, 2020 1.090 1.140 1.070 1.130 41,850 +0.04(+3.67%)
Aug 03, 2020 1.040 1.090 1.040 1.090 12,405 +0.09(+9.27%)
Jul 31, 2020 1.020 1.070 0.9975 0.9975 20,200 -0.03(-3.15%)
Jul 30, 2020 1.080 1.090 1.020 1.030 16,922 -0.05(-4.64%)
Jul 29, 2020 1.200 1.240 1.000 1.080 147,319 -0.33(-23.40%)
Jul 28, 2020 0.9600 2.500 0.9600 1.410 638,224 +0.35(+33.65%)
Jul 27, 2020 1.050 1.080 1.050 1.055 4,447 +0.00(+0.48%)
Jul 24, 2020 1.000 1.050 0.9921 1.050 800 -0.02(-1.87%)
Jul 23, 2020 1.020 1.070 0.9900 1.070 8,639 +0.05(+4.39%)
Jul 22, 2020 1.000 1.040 1.000 1.025 1,181 -0.04(-4.12%)
Jul 21, 2020 1.050 1.069 1.034 1.069 4,735 +0.09(+9.09%)
Jul 20, 2020 0.9744 0.9800 0.9744 0.9800 986 -0.07(-6.67%)
Jul 17, 2020 1.000 1.050 1.000 1.050 600 +0.00(+0.00%)
Jul 16, 2020 0.9755 1.125 0.9744 1.050 5,847 +0.05(+5.00%)
Jul 15, 2020 0.9900 1.000 0.9720 1.000 2,132 -0.02(-1.96%)
Jul 14, 2020 0.9950 1.120 0.9720 1.020 12,094 +0.03(+2.51%)
Jul 13, 2020 1.190 1.190 0.9487 0.9950 14,971 -0.07(-6.14%)
Jul 10, 2020 1.060 1.110 1.000 1.060 56,200 +0.11(+11.59%)
Jul 09, 2020 0.9946 1.029 0.9000 0.9500 6,255 +0.00(+0.31%)
Jul 08, 2020 0.9400 1.009 0.9020 0.9471 1,053 +0.02(+1.85%)
Jul 07, 2020 1.040 1.050 0.8990 0.9299 8,818 +0.03(+2.92%)
Jul 06, 2020 0.9300 1.000 0.8900 0.9035 31,993 -0.03(-2.85%)
Jul 02, 2020 0.9500 1.020 0.9300 0.9300 20,100 -0.02(-2.56%)
Jul 01, 2020 1.010 1.010 0.9393 0.9544 7,622 +0.01(+0.93%)
Jun 30, 2020 1.000 1.010 0.9456 0.9456 10,765 +0.05(+5.00%)
Jun 29, 2020 1.010 1.010 0.8300 0.9006 32,025 -0.12(-11.71%)
Jun 26, 2020 1.100 1.130 1.010 1.020 7,300 -0.03(-3.32%)
Jun 25, 2020 0.9616 1.130 0.9616 1.055 6,285 -0.03(-2.31%)
Jun 24, 2020 1.110 1.160 1.030 1.080 33,052 -0.07(-6.09%)
Jun 23, 2020 1.070 1.270 0.9700 1.150 154,607 +0.08(+7.48%)
Jun 22, 2020 0.9400 1.070 0.9300 1.070 50,282 +0.09(+9.18%)
Jun 19, 2020 0.9020 0.9900 0.9020 0.9800 17,500 +0.08(+8.86%)
Jun 18, 2020 0.9581 0.9581 0.9000 0.9002 14,766 +0.01(+1.13%)
Jun 17, 2020 0.9700 1.110 0.8700 0.8901 102,919 -0.08(-8.70%)
Jun 16, 2020 0.9888 0.9888 0.8900 0.9749 33,270 +0.09(+9.69%)
Jun 15, 2020 0.9300 0.9300 0.8300 0.8888 71,140 -0.01(-1.08%)
Jun 12, 2020 1.310 1.390 0.8100 0.8985 547,400 -0.00(-0.18%)
Jun 11, 2020 1.010 1.050 0.9001 0.9001 48,091 -0.03(-3.23%)
Jun 10, 2020 0.9769 1.010 0.9300 0.9301 19,905 -0.00(-0.03%)
Jun 09, 2020 1.000 1.070 0.9261 0.9304 19,021 -0.03(-3.11%)
Jun 08, 2020 0.9000 1.000 0.8800 0.9603 22,796 +0.08(+9.11%)
Jun 05, 2020 0.9300 0.9300 0.8801 0.8801 2,800 +0.00(+0.01%)
Jun 04, 2020 0.8031 0.9308 0.8031 0.8800 10,028 +0.03(+3.54%)
Jun 03, 2020 0.8078 0.8500 0.8078 0.8499 5,562 -0.00(-0.01%)
Jun 02, 2020 0.8600 0.8600 0.7800 0.8500 3,036 +0.01(+1.20%)
Jun 01, 2020 0.8200 0.8399 0.8000 0.8399 18,419 +0.00(+0.51%)
May 29, 2020 0.8363 0.8363 0.7750 0.8356 9,600 +0.04(+4.91%)
May 28, 2020 0.8426 0.8497 0.7965 0.7965 12,965 -0.03(-3.57%)
May 27, 2020 0.8386 0.8432 0.7500 0.8260 5,889 +0.02(+1.95%)
May 26, 2020 0.8000 0.8102 0.8000 0.8102 741 +0.01(+1.27%)
May 22, 2020 0.8036 0.8036 0.8000 0.8000 500 -0.03(-3.61%)
May 21, 2020 0.8400 0.8436 0.8300 0.8300 1,797 +0.01(+1.34%)
May 20, 2020 0.8000 0.8312 0.7640 0.8190 8,126 +0.02(+2.37%)
May 19, 2020 0.8000 0.8015 0.8000 0.8000 1,623 +0.00(+0.00%)
May 18, 2020 0.8500 0.9000 0.8000 0.8000 6,812 -0.01(-1.70%)
May 15, 2020 0.8138 0.8138 0.8138 0.8138 300 +0.04(+4.99%)
May 14, 2020 0.7751 0.7751 0.7751 0.7751 461 +0.01(+0.66%)
May 13, 2020 0.8000 0.8001 0.7700 0.7700 2,381 -0.05(-6.07%)
May 12, 2020 0.8298 0.8298 0.7969 0.8198 1,964 +0.03(+4.00%)
May 11, 2020 0.7700 0.8298 0.7700 0.7883 2,219 -0.04(-5.01%)
May 08, 2020 0.7600 0.8300 0.7600 0.8299 8,600 -0.02(-2.34%)
May 07, 2020 0.7500 0.8500 0.7500 0.8498 19,418 -0.00(-0.02%)
May 06, 2020 0.8400 0.8500 0.7500 0.8500 2,376 +0.05(+6.84%)
May 05, 2020 0.8050 0.9400 0.7500 0.7956 22,328 -0.01(-1.17%)
May 04, 2020 0.8543 0.8543 0.8050 0.8050 9,924 -0.07(-8.46%)
May 01, 2020 0.8500 0.8970 0.8500 0.8794 5,000 -0.02(-2.30%)
Apr 30, 2020 0.9210 0.9900 0.9000 0.9001 13,758 -0.02(-2.16%)
Apr 29, 2020 0.9600 1.010 0.6701 0.9200 86,629 -0.10(-9.80%)
Apr 28, 2020 0.9800 1.020 0.9753 1.020 5,224 +0.00(+0.00%)
Apr 27, 2020 0.9000 1.025 0.9000 1.020 23,886 +0.00(+0.00%)
Apr 24, 2020 1.020 1.020 0.9400 1.020 11,800 +0.03(+3.42%)
Apr 23, 2020 1.010 1.015 0.9490 0.9863 9,890 +0.04(+3.82%)
Apr 22, 2020 0.9700 0.9700 0.9500 0.9500 522 -0.12(-11.21%)
Apr 21, 2020 1.070 1.070 1.000 1.070 4,283 +0.05(+4.90%)
Apr 20, 2020 1.150 1.150 0.9514 1.020 2,565 +0.02(+2.00%)
Apr 17, 2020 1.078 1.078 1.000 1.000 2,700 +0.05(+5.26%)
Apr 16, 2020 1.040 1.150 0.9500 0.9500 13,727 -0.17(-14.87%)
Apr 15, 2020 1.141 1.200 1.000 1.116 41,122 +0.01(+0.54%)
Apr 14, 2020 1.110 1.110 1.000 1.110 3,732 +0.09(+9.14%)
Apr 13, 2020 1.170 1.170 1.000 1.017 10,192 -0.01(-1.26%)
Apr 09, 2020 1.090 1.220 1.000 1.030 37,000 +0.01(+0.86%)
Apr 08, 2020 1.040 1.091 1.020 1.021 4,111 +0.01(+1.11%)
Apr 07, 2020 1.010 1.010 18 +0.00(+0.00%)
Apr 06, 2020 1.010 1.010 96 +0.00(+0.00%)
Apr 03, 2020 1.000 1.010 1.000 1.010 1,000 -0.10(-9.01%)
Apr 02, 2020 1.230 1.230 1.110 1.110 799 +0.05(+4.92%)
Apr 01, 2020 1.058 1.058 1.058 1.058 13 +0.00(+0.00%)
Mar 31, 2020 1.055 1.058 1.000 1.058 5,123 -0.00(-0.20%)
Mar 30, 2020 1.060 1.060 1.060 1.060 68 +0.00(+0.00%)
Mar 27, 2020 1.150 1.150 1.060 1.060 1,200 -0.10(-8.62%)
Mar 26, 2020 1.160 1.160 1.160 1.160 124 +0.10(+9.43%)
Mar 25, 2020 1.066 1.125 1.060 1.060 4,717 -0.19(-15.20%)
Mar 24, 2020 1.050 1.270 1.050 1.250 3,017 +0.08(+7.30%)
Mar 23, 2020 1.125 1.165 1.125 1.165 1,260 +0.04(+4.02%)
Mar 20, 2020 1.140 1.140 1.120 1.120 7,900 -0.08(-6.67%)
Mar 19, 2020 1.200 1.200 1.200 1.200 1,044 -0.07(-5.51%)
Mar 18, 2020 1.470 1.470 1.230 1.270 1,557 +0.04(+3.25%)
Mar 17, 2020 1.230 1.230 1.230 1.230 643 -0.07(-5.38%)
Mar 16, 2020 1.310 1.310 1.300 1.300 1,379 -0.03(-2.26%)
Mar 13, 2020 1.300 1.330 1.300 1.330 800 -0.05(-3.71%)
Mar 12, 2020 1.500 1.500 1.381 1.381 690 -0.05(-3.41%)
Mar 11, 2020 1.430 1.430 1.430 1.430 291 +0.00(+0.00%)
Mar 10, 2020 1.430 1.430 1.430 1.430 139 +0.02(+1.42%)
Mar 09, 2020 1.410 1.410 1.410 1.410 61 +0.00(+0.00%)
Mar 06, 2020 1.440 1.440 1.410 1.410 600 -0.03(-2.15%)
Mar 05, 2020 1.441 1.441 1.441 1.441 156 +0.00(+0.00%)
Mar 04, 2020 1.441 1.441 1.441 1.441 38 +0.00(+0.00%)
Mar 03, 2020 1.441 1.441 1.441 1.441 167 +0.04(+2.93%)
Mar 02, 2020 1.400 1.400 44 +0.00(+0.00%)
Feb 28, 2020 1.400 1.431 1.400 1.400 2,100 -0.04(-2.78%)
Feb 27, 2020 1.440 1.440 1.440 1.440 292 +0.04(+2.86%)
Feb 26, 2020 1.486 1.486 1.400 1.400 2,891 -0.09(-5.93%)
Feb 25, 2020 1.488 1.488 1.488 1.488 156 +0.00(+0.00%)
Feb 24, 2020 1.530 1.530 1.390 1.488 4,244 -0.04(-2.87%)
Feb 21, 2020 1.500 1.532 1.500 1.532 2,400 +0.03(+2.15%)
Feb 20, 2020 1.500 1.500 1.500 1.500 68 +0.00(+0.00%)
Feb 19, 2020 1.520 1.530 1.500 1.500 2,962 -0.01(-0.66%)
Feb 18, 2020 1.530 1.530 1.510 1.510 1,542 -0.05(-3.21%)
Feb 14, 2020 1.560 1.560 1.560 1.560 100 +0.00(+0.00%)
Feb 13, 2020 1.440 1.560 1.440 1.560 952 +0.06(+4.00%)
Feb 12, 2020 1.500 1.500 1.500 1.500 273 -0.02(-1.64%)
Feb 11, 2020 1.525 1.525 1.525 1.525 267 -0.03(-1.61%)
Feb 10, 2020 1.585 1.585 1.550 1.550 1,088 +0.15(+10.71%)
Feb 07, 2020 1.500 1.550 1.400 1.400 11,300 -0.15(-9.51%)
Feb 06, 2020 1.547 1.547 1.547 1.547 85 +0.00(+0.00%)
Feb 05, 2020 1.547 1.547 1.547 1.547 199 -0.00(-0.19%)
Feb 04, 2020 1.575 1.575 1.503 1.550 7,350 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.