Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.660 7.680 7.660 7.665 1,100 +0.01(+0.19%)
Jan 30, 2020 7.700 7.750 7.649 7.650 3,168 -0.10(-1.29%)
Jan 29, 2020 7.740 7.760 7.740 7.750 2,630 -0.06(-0.83%)
Jan 28, 2020 7.780 7.860 7.780 7.814 784 +0.07(+0.95%)
Jan 27, 2020 7.800 7.810 7.741 7.741 1,403 -0.01(-0.14%)
Jan 24, 2020 7.740 7.820 7.730 7.752 2,800 -0.11(-1.38%)
Jan 23, 2020 7.900 7.910 7.860 7.860 9,343 -0.04(-0.51%)
Jan 22, 2020 7.825 7.900 7.824 7.900 9,567 +0.02(+0.27%)
Jan 21, 2020 7.940 7.950 7.810 7.879 3,464 -0.20(-2.52%)
Jan 17, 2020 8.130 8.130 8.081 8.082 3,600 -0.13(-1.54%)
Jan 16, 2020 8.300 8.360 8.200 8.209 6,184 -0.10(-1.22%)
Jan 15, 2020 8.330 8.330 8.300 8.310 2,881 -0.15(-1.74%)
Jan 14, 2020 8.508 8.510 8.440 8.457 2,965 +0.02(+0.19%)
Jan 13, 2020 8.390 8.460 8.390 8.441 2,213 -0.01(-0.10%)
Jan 10, 2020 8.520 8.520 8.440 8.450 2,800 +0.01(+0.12%)
Jan 09, 2020 8.300 8.440 8.290 8.440 1,990 +0.05(+0.66%)
Jan 08, 2020 8.300 8.390 8.300 8.385 1,549 -0.01(-0.12%)
Jan 07, 2020 8.430 8.430 8.395 8.395 1,165 -0.02(-0.19%)
Jan 06, 2020 8.360 8.411 8.330 8.411 1,446 +0.09(+1.09%)
Jan 03, 2020 8.350 8.370 8.300 8.320 1,300 +0.02(+0.27%)
Jan 02, 2020 8.310 8.310 8.280 8.297 1,837 -0.09(-1.11%)
Dec 31, 2019 8.370 8.450 8.370 8.390 14,500 +0.00(+0.00%)
Dec 30, 2019 8.320 8.503 8.320 8.390 12,600 -0.07(-0.82%)
Dec 27, 2019 8.350 8.460 8.330 8.460 4,100 -0.02(-0.26%)
Dec 26, 2019 8.460 8.482 8.460 8.482 1,126 +0.17(+2.03%)
Dec 24, 2019 8.300 8.313 8.300 8.313 200 -0.02(-0.20%)
Dec 23, 2019 8.320 8.370 8.320 8.330 4,019 -0.19(-2.23%)
Dec 20, 2019 8.500 8.520 8.500 8.520 2,500 +0.08(+1.01%)
Dec 19, 2019 8.420 8.448 8.420 8.435 650 +0.01(+0.11%)
Dec 18, 2019 8.426 8.426 8.426 8.426 16 -0.06(-0.70%)
Dec 17, 2019 8.499 8.500 8.485 8.485 742 -0.03(-0.40%)
Dec 16, 2019 8.589 8.589 8.520 8.520 1,946 +0.08(+0.94%)
Dec 13, 2019 8.450 8.450 8.420 8.440 600 -0.10(-1.17%)
Dec 12, 2019 8.390 8.570 8.380 8.540 8,436 +0.18(+2.15%)
Dec 11, 2019 8.420 8.420 8.340 8.360 3,976 -0.06(-0.71%)
Dec 10, 2019 8.290 8.420 8.290 8.420 2,753 +0.08(+0.96%)
Dec 09, 2019 8.300 8.360 8.240 8.340 5,264 -0.16(-1.88%)
Dec 06, 2019 8.570 8.570 8.440 8.500 3,100 -0.13(-1.51%)
Dec 05, 2019 8.630 8.650 8.624 8.630 812 +0.03(+0.35%)
Dec 04, 2019 8.500 8.600 8.480 8.600 3,723 +0.02(+0.23%)
Dec 03, 2019 8.540 8.660 8.540 8.580 1,358 +0.14(+1.66%)
Dec 02, 2019 8.360 8.440 8.330 8.440 4,874 +0.03(+0.30%)
Nov 29, 2019 8.520 8.520 8.410 8.415 2,100 -0.39(-4.38%)
Nov 27, 2019 8.810 8.830 8.800 8.800 1,600 -0.04(-0.51%)
Nov 26, 2019 8.820 8.845 8.800 8.845 1,685 -0.04(-0.39%)
Nov 25, 2019 8.890 8.910 8.879 8.880 1,830 -0.14(-1.55%)
Nov 22, 2019 9.050 9.070 9.020 9.020 800 +0.07(+0.78%)
Nov 21, 2019 8.900 8.950 8.870 8.950 650 +0.00(+0.00%)
Nov 20, 2019 8.930 8.950 8.910 8.950 1,841 +0.09(+1.02%)
Nov 19, 2019 8.930 8.930 8.860 8.860 2,036 -0.17(-1.88%)
Nov 18, 2019 9.090 9.110 9.000 9.030 1,595 -0.16(-1.69%)
Nov 15, 2019 9.130 9.250 9.130 9.185 1,300 +0.01(+0.11%)
Nov 14, 2019 9.150 9.230 9.150 9.175 616 -0.07(-0.81%)
Nov 13, 2019 9.070 9.250 9.070 9.250 1,123 +0.04(+0.43%)
Nov 12, 2019 9.230 9.230 9.160 9.210 1,224 -0.02(-0.22%)
Nov 11, 2019 9.170 9.230 9.170 9.230 637 -0.23(-2.43%)
Nov 08, 2019 9.400 9.460 9.400 9.460 1,300 +0.04(+0.42%)
Nov 07, 2019 9.460 9.460 9.330 9.420 2,455 -0.02(-0.24%)
Nov 06, 2019 9.510 9.510 9.420 9.443 1,087 -0.12(-1.22%)
Nov 05, 2019 9.500 9.570 9.480 9.560 2,567 +0.12(+1.28%)
Nov 04, 2019 9.110 9.460 9.110 9.440 8,696 +0.34(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.