Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.030 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.571 1.571 1.571 1.571 400 -0.03(-2.10%)
Jan 30, 2020 1.604 1.604 1.604 1.604 34 +0.00(+0.00%)
Jan 29, 2020 1.604 1.604 1.604 1.604 109 +0.00(+0.00%)
Jan 28, 2020 1.614 1.614 1.600 1.604 1,781 +0.13(+9.13%)
Jan 27, 2020 1.470 1.470 1.470 1.470 176 -0.05(-3.61%)
Jan 24, 2020 1.520 1.549 1.480 1.525 2,000 -0.03(-1.68%)
Jan 23, 2020 1.551 1.551 1.551 1.551 16 +0.00(+0.00%)
Jan 22, 2020 1.551 1.551 1.551 1.551 14 +0.00(+0.00%)
Jan 21, 2020 1.551 1.551 1.551 1.551 170 +0.01(+0.71%)
Jan 17, 2020 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Jan 16, 2020 1.540 1.540 1.540 1.540 11 -0.01(-0.65%)
Jan 15, 2020 1.600 1.600 1.550 1.550 1,006 +0.02(+1.20%)
Jan 14, 2020 1.532 1.532 1.532 1.532 175 -0.01(-0.55%)
Jan 13, 2020 1.550 1.550 1.540 1.540 1,549 +0.02(+1.32%)
Jan 10, 2020 1.520 1.520 1.520 1.520 1,000 -0.10(-6.30%)
Jan 09, 2020 1.622 1.622 1.622 1.622 77 +0.00(+0.00%)
Jan 08, 2020 1.540 1.622 1.540 1.622 1,157 +0.14(+9.61%)
Jan 07, 2020 1.500 1.500 1.480 1.480 2,463 +0.00(+0.00%)
Jan 06, 2020 1.450 1.540 1.450 1.480 543 -0.05(-3.26%)
Jan 03, 2020 1.530 1.530 1.530 1.530 100 +0.00(+0.00%)
Jan 02, 2020 1.459 1.530 1.459 1.530 424 -0.00(-0.01%)
Dec 31, 2019 1.520 1.530 1.520 1.530 800 +0.03(+2.00%)
Dec 30, 2019 1.530 1.530 1.480 1.500 1,217 -0.03(-1.81%)
Dec 27, 2019 1.600 1.600 1.520 1.528 2,000 -0.02(-1.45%)
Dec 26, 2019 1.550 1.550 1.550 1.550 25 +0.00(+0.00%)
Dec 24, 2019 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Dec 23, 2019 1.540 1.570 1.520 1.550 12,002 +0.02(+1.31%)
Dec 20, 2019 1.521 1.530 1.521 1.530 2,400 +0.04(+2.65%)
Dec 19, 2019 1.490 1.490 1.490 1.490 569 -0.03(-1.94%)
Dec 18, 2019 1.510 1.540 1.510 1.520 1,063 +0.02(+1.33%)
Dec 17, 2019 1.500 1.500 1.500 1.500 776 +0.02(+1.15%)
Dec 16, 2019 1.483 1.483 1.483 1.483 240 -0.02(-1.13%)
Dec 13, 2019 1.500 1.500 1.500 1.500 400 -0.04(-2.60%)
Dec 12, 2019 1.540 1.540 1.540 1.540 45 +0.00(+0.00%)
Dec 11, 2019 1.540 1.540 1.540 1.540 9 +0.00(+0.00%)
Dec 10, 2019 1.540 1.540 1.540 1.540 30 +0.00(+0.00%)
Dec 09, 2019 1.540 1.540 1.540 1.540 29 +0.00(+0.00%)
Dec 06, 2019 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Dec 05, 2019 1.540 1.540 1.540 1.540 28 +0.00(+0.00%)
Dec 04, 2019 1.540 1.540 1.540 1.540 57 +0.00(+0.00%)
Dec 03, 2019 1.540 1.540 1.540 1.540 42 +0.00(+0.00%)
Dec 02, 2019 1.430 1.540 1.430 1.540 535 +0.05(+3.55%)
Nov 29, 2019 1.487 1.487 1.487 1.487 100 -0.00(-0.10%)
Nov 27, 2019 1.520 1.520 1.450 1.489 5,700 -0.05(-3.33%)
Nov 26, 2019 1.540 1.540 1.540 1.540 476 +0.00(+0.00%)
Nov 25, 2019 1.510 1.540 1.477 1.540 1,967 -0.01(-0.54%)
Nov 22, 2019 1.509 1.548 1.490 1.548 3,400 +0.01(+0.54%)
Nov 21, 2019 1.540 1.540 1.520 1.540 755 +0.06(+4.05%)
Nov 20, 2019 1.500 1.540 1.450 1.480 3,475 -0.05(-3.27%)
Nov 19, 2019 1.510 1.540 1.500 1.530 986 -0.02(-1.61%)
Nov 18, 2019 1.555 1.555 1.555 1.555 699 +0.01(+0.52%)
Nov 15, 2019 1.530 1.547 1.530 1.547 600 +0.04(+2.45%)
Nov 14, 2019 1.510 1.510 1.510 1.510 65 +0.00(+0.00%)
Nov 13, 2019 1.510 1.510 1.510 1.510 157 -0.04(-2.58%)
Nov 12, 2019 1.550 1.550 1.550 1.550 15 +0.00(+0.00%)
Nov 11, 2019 1.550 1.550 1.550 1.550 58 +0.00(+0.00%)
Nov 08, 2019 1.550 1.550 1.510 1.550 1,400 -0.02(-1.02%)
Nov 07, 2019 1.566 1.566 1.566 1.566 117 +0.00(+0.00%)
Nov 06, 2019 1.510 1.590 1.460 1.566 9,989 -0.01(-0.89%)
Nov 05, 2019 1.580 1.580 1.580 1.580 705 +0.01(+0.89%)
Nov 04, 2019 1.530 1.566 1.440 1.566 5,945 +0.03(+1.97%)
Nov 01, 2019 1.560 1.560 1.536 1.536 2,200 -0.02(-1.49%)
Oct 31, 2019 1.559 1.559 1.559 1.559 572 +0.03(+1.89%)
Oct 30, 2019 1.530 1.530 95 +0.00(+0.00%)
Oct 29, 2019 1.530 1.530 1.530 1.530 220 -0.05(-3.16%)
Oct 28, 2019 1.580 1.580 1.580 1.580 132 -0.02(-1.25%)
Oct 25, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Oct 24, 2019 1.600 1.600 1.600 1.600 79 +0.00(+0.00%)
Oct 23, 2019 1.600 1.600 1.600 1.600 6 +0.00(+0.00%)
Oct 22, 2019 1.605 1.605 1.590 1.600 16,329 -0.01(-0.62%)
Oct 21, 2019 1.610 1.610 538 +0.00(+0.00%)
Oct 18, 2019 1.610 1.620 1.600 1.610 4,800 +0.03(+1.90%)
Oct 17, 2019 1.610 1.610 1.580 1.580 944 -0.02(-1.25%)
Oct 16, 2019 1.620 1.620 1.600 1.600 1,280 +0.05(+3.23%)
Oct 15, 2019 1.650 1.650 1.550 1.550 1,100 -0.03(-2.21%)
Oct 14, 2019 1.565 1.610 1.520 1.585 9,421 -0.03(-1.55%)
Oct 11, 2019 1.610 1.610 1.610 1.610 100 +0.01(+0.66%)
Oct 10, 2019 1.599 1.599 1.599 1.599 190 +0.00(+0.00%)
Oct 09, 2019 1.610 1.630 1.550 1.599 1,223 -0.01(-0.65%)
Oct 08, 2019 1.570 1.630 1.560 1.610 3,104 +0.01(+0.63%)
Oct 07, 2019 1.600 1.600 312 +0.00(+0.00%)
Oct 04, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Oct 03, 2019 1.600 1.600 1.600 1.600 41 +0.00(+0.00%)
Oct 02, 2019 1.597 1.620 1.597 1.600 1,228 +0.00(+0.13%)
Oct 01, 2019 1.598 1.598 1.598 1.598 58 +0.00(+0.00%)
Sep 30, 2019 1.630 1.630 1.539 1.598 5,282 -0.01(-0.87%)
Sep 27, 2019 1.610 1.620 1.590 1.612 1,500 +0.00(+0.12%)
Sep 26, 2019 1.590 1.610 1.590 1.610 580 +0.03(+1.90%)
Sep 25, 2019 1.610 1.610 1.580 1.580 2,721 -0.02(-1.25%)
Sep 24, 2019 1.600 1.600 1.600 1.600 598 +0.04(+2.24%)
Sep 23, 2019 1.641 1.641 1.550 1.565 3,338 +0.04(+2.96%)
Sep 20, 2019 1.680 1.680 1.520 1.520 4,500 -0.12(-7.32%)
Sep 19, 2019 1.660 1.660 1.560 1.640 923 -0.03(-1.80%)
Sep 18, 2019 1.641 1.670 1.558 1.670 7,940 +0.01(+0.60%)
Sep 17, 2019 1.610 1.660 1.610 1.660 3,433 -0.02(-1.19%)
Sep 16, 2019 1.670 1.680 1.660 1.680 963 +0.04(+2.44%)
Sep 13, 2019 1.630 1.640 1.560 1.640 800 +0.03(+1.86%)
Sep 12, 2019 1.530 1.614 1.530 1.610 1,586 +0.02(+0.94%)
Sep 11, 2019 1.595 1.595 1.595 1.595 137 -0.02(-0.93%)
Sep 10, 2019 1.625 1.625 1.610 1.610 1,797 -0.02(-1.44%)
Sep 09, 2019 1.530 1.633 1.530 1.633 215 +0.08(+5.16%)
Sep 06, 2019 1.621 1.625 1.542 1.553 2,500 -0.05(-2.91%)
Sep 05, 2019 1.600 1.600 1.600 1.600 105 +0.00(+0.00%)
Sep 04, 2019 1.601 1.601 1.600 1.600 504 -0.09(-5.33%)
Sep 03, 2019 1.680 1.690 1.680 1.690 869 +0.05(+3.33%)
Aug 30, 2019 1.640 1.700 1.635 1.635 2,400 -0.00(-0.27%)
Aug 29, 2019 1.620 1.640 1.610 1.640 1,163 +0.02(+1.23%)
Aug 28, 2019 1.600 1.620 1.578 1.620 1,600 +0.02(+1.25%)
Aug 27, 2019 1.600 1.600 1.600 1.600 193 +0.00(+0.06%)
Aug 26, 2019 1.599 1.599 1.599 1.599 254 +0.04(+2.50%)
Aug 23, 2019 1.560 1.560 1.560 1.560 200 -0.04(-2.50%)
Aug 22, 2019 1.600 1.600 1.600 1.600 107 +0.00(+0.00%)
Aug 21, 2019 1.600 1.600 59 +0.00(+0.00%)
Aug 20, 2019 1.600 1.600 1.550 1.600 1,838 -0.04(-2.44%)
Aug 19, 2019 1.580 1.670 1.580 1.640 945 +0.09(+5.81%)
Aug 16, 2019 1.568 1.568 1.550 1.550 500 +0.01(+0.65%)
Aug 15, 2019 1.540 1.540 1.540 1.540 139 -0.03(-2.13%)
Aug 14, 2019 1.600 1.600 1.570 1.573 2,576 -0.05(-2.87%)
Aug 13, 2019 1.640 1.648 1.512 1.620 2,850 -0.04(-2.52%)
Aug 12, 2019 1.666 1.666 1.662 1.662 945 +0.06(+3.87%)
Aug 09, 2019 1.540 1.651 1.530 1.600 2,100 +0.04(+2.56%)
Aug 08, 2019 1.520 1.560 1.480 1.560 3,111 +0.07(+4.99%)
Aug 07, 2019 1.486 1.486 1.486 1.486 154 -0.05(-3.52%)
Aug 06, 2019 1.466 1.540 1.466 1.540 658 +0.10(+7.32%)
Aug 05, 2019 1.500 1.500 1.340 1.435 18,960 -0.07(-4.97%)
Aug 02, 2019 1.510 1.510 1.510 1.510 100 +0.00(+0.00%)
Aug 01, 2019 1.480 1.550 1.460 1.510 7,695 +0.00(+0.00%)
Jul 31, 2019 1.580 1.580 1.510 1.510 2,864 +0.04(+3.03%)
Jul 30, 2019 1.580 1.620 1.466 1.466 5,924 +0.02(+1.08%)
Jul 29, 2019 1.500 1.680 1.430 1.450 7,830 -0.12(-7.64%)
Jul 26, 2019 1.570 1.570 1.570 1.570 100 +0.00(+0.00%)
Jul 25, 2019 1.553 1.680 1.420 1.570 41,487 +0.07(+5.01%)
Jul 24, 2019 1.420 1.495 1.420 1.495 6,742 +0.08(+5.28%)
Jul 23, 2019 1.530 1.530 1.420 1.420 1,012 -0.11(-6.95%)
Jul 22, 2019 1.550 1.587 1.510 1.526 9,401 +0.02(+1.06%)
Jul 19, 2019 1.500 1.520 1.455 1.510 14,000 +0.07(+4.86%)
Jul 18, 2019 1.505 1.505 1.440 1.440 606 -0.10(-6.49%)
Jul 17, 2019 1.530 1.540 1.530 1.540 1,560 +0.09(+6.02%)
Jul 16, 2019 1.452 1.452 1.452 1.452 308 +0.00(+0.17%)
Jul 15, 2019 1.490 1.490 1.450 1.450 1,014 -0.09(-5.84%)
Jul 12, 2019 1.590 1.590 1.540 1.540 700 +0.08(+5.48%)
Jul 11, 2019 1.561 1.603 1.458 1.460 2,864 -0.08(-5.19%)
Jul 10, 2019 1.400 1.540 1.400 1.540 2,275 +0.16(+11.56%)
Jul 09, 2019 1.380 1.380 1.380 1.380 1,195 -0.18(-11.46%)
Jul 08, 2019 1.620 1.620 1.374 1.559 2,388 -0.02(-1.33%)
Jul 05, 2019 1.413 1.582 1.411 1.580 10,400 +0.22(+16.18%)
Jul 03, 2019 1.470 1.470 1.360 1.360 3,400 -0.16(-10.53%)
Jul 02, 2019 1.430 1.520 1.407 1.520 949 +0.02(+1.33%)
Jul 01, 2019 1.515 1.515 1.500 1.500 5,952 -0.02(-1.32%)
Jun 28, 2019 1.497 1.665 1.497 1.520 20,000 +0.01(+0.78%)
Jun 27, 2019 1.440 1.508 1.330 1.508 2,014 -0.00(-0.15%)
Jun 26, 2019 1.480 1.570 1.340 1.510 2,774 +0.07(+4.90%)
Jun 25, 2019 1.490 1.500 1.440 1.440 1,437 -0.05(-3.36%)
Jun 24, 2019 1.430 1.490 1.360 1.490 5,759 +0.12(+9.00%)
Jun 21, 2019 1.570 1.570 1.364 1.367 49,900 -0.16(-10.65%)
Jun 20, 2019 1.510 1.980 1.490 1.530 494,775 +0.11(+7.48%)
Jun 19, 2019 1.423 1.423 1.423 1.423 22 +0.00(+0.00%)
Jun 18, 2019 1.470 1.470 1.423 1.423 1,171 -0.05(-3.16%)
Jun 17, 2019 1.510 1.510 1.460 1.470 980 +0.01(+0.87%)
Jun 14, 2019 1.457 1.457 1.457 1.457 1,000 -0.01(-0.86%)
Jun 13, 2019 1.470 1.470 1.470 1.470 361 +0.01(+0.62%)
Jun 12, 2019 1.461 1.461 27 +0.00(+0.00%)
Jun 11, 2019 1.461 1.461 1.461 1.461 778 -0.08(-5.13%)
Jun 10, 2019 1.540 1.540 1.540 1.540 49 +0.00(+0.00%)
Jun 07, 2019 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Jun 06, 2019 1.540 1.540 46 +0.00(+0.00%)
Jun 05, 2019 1.540 1.540 1.540 1.540 192 +0.15(+11.04%)
Jun 04, 2019 1.367 1.387 1.367 1.387 2,213 -0.08(-5.65%)
Jun 03, 2019 1.450 1.500 1.450 1.470 12,425 +0.00(+0.00%)
May 31, 2019 1.470 1.470 1.470 1.470 100 +0.00(+0.00%)
May 30, 2019 1.470 1.480 1.470 1.470 601 -0.04(-2.67%)
May 29, 2019 1.510 1.510 1.510 1.510 1,094 +0.05(+3.45%)
May 28, 2019 1.530 1.530 1.430 1.460 1,961 -0.03(-2.01%)
May 24, 2019 1.490 1.490 1.490 52 +0.00(+0.00%)
May 23, 2019 1.480 1.490 1.480 1.490 4,273 -0.02(-1.32%)
May 22, 2019 1.520 1.520 1.510 1.510 244 -0.01(-0.82%)
May 21, 2019 1.494 1.522 1.494 1.522 530 -0.02(-1.14%)
May 20, 2019 1.540 1.540 112 +0.00(+0.00%)
May 17, 2019 1.520 1.550 1.520 1.540 4,100 +0.04(+2.52%)
May 16, 2019 1.510 1.510 1.502 1.502 589 +0.00(+0.15%)
May 15, 2019 1.590 1.590 1.500 1.500 734 -0.05(-3.23%)
May 14, 2019 1.560 1.560 1.550 1.550 921 -0.00(-0.01%)
May 13, 2019 1.550 1.550 1.550 1.550 248 -0.06(-3.82%)
May 10, 2019 1.612 1.612 1.612 1.612 100 +0.00(+0.00%)
May 09, 2019 1.653 1.653 1.612 1.612 352 +0.01(+0.72%)
May 08, 2019 1.600 1.600 1.600 1.600 290 -0.01(-0.62%)
May 07, 2019 1.610 1.610 1.610 1.610 714 +0.00(+0.00%)
May 06, 2019 1.650 1.660 1.595 1.610 5,142 -0.03(-1.81%)
May 03, 2019 1.558 1.640 1.558 1.640 3,500 -0.01(-0.89%)
May 02, 2019 1.654 1.654 1.654 1.654 174 -0.03(-1.52%)
May 01, 2019 1.650 1.680 1.650 1.680 489 +0.03(+1.82%)
Apr 30, 2019 1.510 1.650 1.500 1.650 8,354 +0.04(+2.62%)
Apr 29, 2019 1.770 1.770 1.600 1.608 43,106 -0.09(-5.52%)
Apr 26, 2019 1.620 1.920 1.610 1.702 152,200 +0.11(+7.03%)
Apr 25, 2019 1.590 1.615 1.590 1.590 393 -0.04(-2.72%)
Apr 24, 2019 1.635 1.635 123 +0.00(+0.00%)
Apr 23, 2019 1.591 1.635 1.591 1.635 1,603 -0.01(-0.78%)
Apr 22, 2019 1.647 1.647 1.647 1.647 683 +0.05(+2.96%)
Apr 18, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 17, 2019 1.600 1.600 1.600 1.600 3,912 +0.00(+0.03%)
Apr 16, 2019 1.550 1.599 1.550 1.599 1,921 -0.00(-0.03%)
Apr 15, 2019 1.550 1.600 1.550 1.600 434 +0.00(+0.00%)
Apr 12, 2019 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 11, 2019 1.540 1.600 1.510 1.600 7,555 +0.00(+0.00%)
Apr 10, 2019 1.600 1.600 1.600 1.600 195 +0.00(+0.00%)
Apr 09, 2019 1.600 1.600 1.600 1.600 175 +0.00(+0.00%)
Apr 08, 2019 1.600 1.600 1.600 1.600 106 +0.00(+0.00%)
Apr 05, 2019 1.600 1.600 1.600 1.600 2,400 -0.08(-4.51%)
Apr 04, 2019 1.676 1.676 98 +0.00(+0.00%)
Apr 03, 2019 1.676 1.676 1.676 1.676 146 -0.00(-0.26%)
Apr 02, 2019 1.680 1.680 1.680 1.680 1,142 +0.00(+0.06%)
Apr 01, 2019 1.610 1.679 1.610 1.679 281 +0.03(+1.76%)
Mar 29, 2019 1.540 1.681 1.540 1.650 2,000 +0.03(+1.68%)
Mar 28, 2019 1.623 1.623 1.623 1.623 213 +0.00(+0.00%)
Mar 27, 2019 1.623 1.623 1.623 1.623 57 +0.00(+0.00%)
Mar 26, 2019 1.560 1.623 1.560 1.623 1,652 -0.06(-3.38%)
Mar 25, 2019 1.610 1.720 1.610 1.679 3,151 +0.07(+4.31%)
Mar 22, 2019 1.640 1.640 1.610 1.610 700 -0.03(-1.82%)
Mar 21, 2019 1.640 1.640 1.640 1.640 477 -0.01(-0.61%)
Mar 20, 2019 1.630 1.650 1.630 1.650 2,391 +0.02(+1.23%)
Mar 19, 2019 1.700 1.760 1.630 1.630 2,664 -0.13(-7.39%)
Mar 18, 2019 1.760 1.760 1.760 1.760 1,190 +0.05(+3.12%)
Mar 15, 2019 1.643 1.707 1.643 1.707 800 -0.05(-3.03%)
Mar 14, 2019 1.740 1.760 1.620 1.760 18,604 +0.07(+4.14%)
Mar 13, 2019 1.730 1.800 1.579 1.690 9,268 -0.15(-8.15%)
Mar 12, 2019 1.840 1.840 1.840 1.840 465 +0.02(+1.10%)
Mar 11, 2019 1.820 1.820 1.820 1.820 1,204 +0.09(+5.29%)
Mar 08, 2019 1.729 1.729 1.729 1.729 1,200 -0.12(-6.59%)
Mar 07, 2019 1.800 1.851 1.760 1.851 4,586 +0.00(+0.03%)
Mar 06, 2019 1.850 1.850 1.850 1.850 476 +0.00(+0.00%)
Mar 05, 2019 1.850 1.850 1.850 1.850 184 +0.00(+0.00%)
Mar 04, 2019 1.810 1.900 1.750 1.850 20,030 +0.05(+2.78%)
Mar 01, 2019 1.900 1.900 1.800 1.800 7,900 -0.06(-3.23%)
Feb 28, 2019 1.810 1.860 1.770 1.860 816 +0.03(+1.64%)
Feb 27, 2019 1.910 1.910 1.830 1.830 522 -0.08(-4.14%)
Feb 26, 2019 1.790 1.920 1.790 1.909 9,120 +0.13(+7.13%)
Feb 25, 2019 1.782 1.782 1.782 1.782 94 +0.00(+0.00%)
Feb 22, 2019 1.771 1.785 1.770 1.782 8,100 +0.01(+0.68%)
Feb 21, 2019 1.820 1.820 1.750 1.770 12,944 +0.02(+1.14%)
Feb 20, 2019 1.750 1.758 1.750 1.750 4,208 +0.00(+0.00%)
Feb 19, 2019 1.730 1.850 1.730 1.750 3,939 -0.02(-1.13%)
Feb 15, 2019 1.790 1.820 1.750 1.770 20,200 -0.02(-1.12%)
Feb 14, 2019 1.810 1.870 1.780 1.790 4,129 -0.09(-4.79%)
Feb 13, 2019 1.780 1.880 1.780 1.880 6,221 +0.00(+0.00%)
Feb 12, 2019 1.880 1.880 1.880 1.880 84 +0.00(+0.00%)
Feb 11, 2019 1.980 1.980 1.830 1.880 27,362 -0.07(-3.59%)
Feb 08, 2019 1.810 1.990 1.810 1.950 63,600 +0.17(+9.55%)
Feb 07, 2019 1.780 1.780 1.739 1.780 10,583 +0.03(+1.71%)
Feb 06, 2019 1.770 1.770 1.713 1.750 2,466 +0.09(+5.43%)
Feb 05, 2019 1.660 1.697 1.660 1.660 3,687 -0.14(-7.78%)
Feb 04, 2019 1.830 1.900 1.680 1.800 11,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.