Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2500 0.2500 0.2400 0.2500 32,730 -0.01(-3.85%)
Jan 30, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jan 29, 2019 0.2500 0.2600 0.2400 0.2500 17,500 -0.01(-3.85%)
Jan 28, 2019 0.2500 0.2600 0.2500 0.2600 3,500 +0.00(+0.00%)
Jan 25, 2019 0.2600 0.2600 0.2500 0.2600 72,500 +0.00(+0.00%)
Jan 24, 2019 0.2600 0.2600 0.2600 0.2600 23,500 +0.00(+0.00%)
Jan 23, 2019 0.2600 0.2600 0.2600 0.2600 12,200 +0.00(+0.00%)
Jan 22, 2019 0.2600 0.2600 0.2600 0.2600 16,500 +0.00(+0.00%)
Jan 21, 2019 0.2600 0.2600 0.2600 0.2600 43,000 +0.00(+0.00%)
Jan 18, 2019 0.2500 0.2600 0.2500 0.2600 57,000 +0.01(+4.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0.2500 16,500 -0.01(-3.85%)
Jan 16, 2019 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jan 15, 2019 0.2500 0.2600 0.2500 0.2600 12,300 +0.00(+0.00%)
Jan 14, 2019 0.2600 0.2600 0.2500 0.2600 28,000 -0.01(-3.70%)
Jan 11, 2019 0.2600 0.2800 0.2600 0.2700 37,960 +0.00(+0.00%)
Jan 10, 2019 0.2700 0.2700 0.2700 0.2700 34,000 +0.01(+3.85%)
Jan 09, 2019 0.2700 0.2700 0.2600 0.2600 32,000 +0.00(+0.00%)
Jan 08, 2019 0.2600 0.2600 0.2600 0.2600 28,500 +0.00(+0.00%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2600 58,173 +0.01(+4.00%)
Jan 04, 2019 0.2200 0.2500 0.2200 0.2500 131,600 +0.03(+13.64%)
Jan 03, 2019 0.2200 0.2300 0.2200 0.2200 97,700 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.