Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.048 9.140 9.041 9.112 75,054 +0.06(+0.63%)
Jan 30, 2017 9.048 9.080 9.041 9.055 72,746 +0.01(+0.08%)
Jan 27, 2017 8.991 9.048 8.984 9.048 83,180 +0.04(+0.47%)
Jan 26, 2017 8.934 9.005 8.920 9.005 58,947 +0.05(+0.56%)
Jan 25, 2017 8.927 8.962 8.920 8.955 88,453 +0.02(+0.24%)
Jan 24, 2017 8.962 8.976 8.920 8.934 81,380 -0.04(-0.40%)
Jan 23, 2017 8.948 8.976 8.920 8.969 83,705 +0.06(+0.72%)
Jan 20, 2017 8.870 8.912 8.848 8.905 93,666 +0.01(+0.08%)
Jan 19, 2017 8.920 8.945 8.863 8.898 83,208 -0.05(-0.56%)
Jan 18, 2017 8.870 8.955 8.870 8.948 113,655 +0.03(+0.34%)
Jan 17, 2017 8.889 8.953 8.868 8.917 180,085 +0.04(+0.40%)
Jan 13, 2017 8.882 8.882 8.882 0 +0.01(+0.16%)
Jan 12, 2017 8.868 8.930 8.854 8.868 109,341 +0.03(+0.32%)
Jan 11, 2017 8.861 8.896 8.839 8.839 130,939 -0.06(-0.72%)
Jan 10, 2017 8.882 8.910 8.839 8.903 106,013 +0.06(+0.72%)
Jan 09, 2017 8.804 8.854 8.790 8.839 115,619 +0.06(+0.65%)
Jan 06, 2017 8.790 8.799 8.754 8.783 109,399 -0.04(-0.40%)
Jan 05, 2017 8.818 8.861 8.777 8.818 170,692 +0.03(+0.32%)
Jan 04, 2017 8.747 8.825 8.705 8.790 154,864 +0.09(+0.98%)
Jan 03, 2017 8.634 8.705 8.620 8.705 105,536 +0.03(+0.33%)
Dec 30, 2016 8.676 8.676 8.676 0 -0.01(-0.09%)
Dec 29, 2016 8.676 8.733 8.662 8.684 203,884 +0.01(+0.16%)
Dec 28, 2016 8.591 8.676 8.577 8.670 150,011 +0.07(+0.83%)
Dec 27, 2016 8.620 8.634 8.598 8.598 175,682 +0.00(+0.00%)
Dec 23, 2016 8.598 8.598 8.598 0 -0.06(-0.66%)
Dec 22, 2016 8.676 8.676 8.620 8.655 174,521 +0.00(+0.00%)
Dec 21, 2016 8.669 8.669 8.613 8.655 128,817 +0.01(+0.16%)
Dec 20, 2016 8.683 8.683 8.605 8.641 232,228 -0.04(-0.49%)
Dec 19, 2016 8.712 8.730 8.676 8.683 98,827 +0.00(+0.00%)
Dec 16, 2016 8.655 8.698 8.598 8.683 140,758 +0.02(+0.25%)
Dec 15, 2016 8.719 8.722 8.655 8.662 154,779 -0.11(-1.29%)
Dec 14, 2016 8.761 8.797 8.726 8.776 111,896 +0.04(+0.51%)
Dec 13, 2016 8.674 8.731 8.646 8.731 81,460 +0.06(+0.73%)
Dec 12, 2016 8.689 8.708 8.639 8.667 123,438 -0.11(-1.21%)
Dec 09, 2016 8.879 8.907 8.752 8.773 184,846 -0.13(-1.43%)
Dec 08, 2016 8.914 8.928 8.766 8.900 211,134 +0.03(+0.32%)
Dec 07, 2016 8.696 8.879 8.683 8.872 166,988 +0.18(+2.11%)
Dec 06, 2016 8.547 8.689 8.533 8.689 107,117 +0.14(+1.65%)
Dec 05, 2016 8.512 8.576 8.470 8.547 173,086 +0.01(+0.17%)
Dec 02, 2016 8.463 8.569 8.442 8.533 146,253 +0.07(+0.83%)
Dec 01, 2016 8.583 8.583 8.463 8.463 80,407 -0.15(-1.72%)
Nov 30, 2016 8.576 8.618 8.484 8.611 294,116 +0.01(+0.08%)
Nov 29, 2016 8.639 8.639 8.569 8.604 136,942 -0.04(-0.41%)
Nov 28, 2016 8.639 8.710 8.604 8.639 105,449 +0.05(+0.58%)
Nov 25, 2016 8.646 8.646 8.583 8.590 24,859 -0.05(-0.57%)
Nov 23, 2016 8.639 8.639 8.639 0 -0.04(-0.41%)
Nov 22, 2016 8.696 8.731 8.625 8.674 113,761 +0.04(+0.41%)
Nov 21, 2016 8.590 8.710 8.583 8.639 112,876 +0.01(+0.16%)
Nov 18, 2016 8.717 8.723 8.569 8.625 154,657 -0.04(-0.41%)
Nov 17, 2016 8.752 8.780 8.611 8.660 153,765 -0.13(-1.52%)
Nov 16, 2016 8.872 8.964 8.787 8.794 85,622 -0.04(-0.48%)
Nov 15, 2016 8.872 8.943 8.766 8.837 141,691 -0.03(-0.32%)
Nov 14, 2016 8.893 8.999 8.625 8.865 294,654 -0.09(-1.02%)
Nov 11, 2016 8.766 8.964 8.738 8.957 154,622 +0.13(+1.52%)
Nov 10, 2016 9.119 9.126 8.823 8.823 270,186 -0.33(-3.62%)
Nov 09, 2016 9.197 9.197 9.084 9.154 124,380 -0.11(-1.14%)
Nov 08, 2016 9.317 9.317 9.239 9.260 63,516 -0.01(-0.15%)
Nov 07, 2016 9.274 9.321 9.232 9.274 66,381 +0.02(+0.25%)
Nov 04, 2016 9.195 9.265 9.181 9.251 45,529 +0.08(+0.84%)
Nov 03, 2016 9.272 9.272 9.160 9.174 83,052 -0.08(-0.91%)
Nov 02, 2016 9.167 9.258 9.118 9.258 262,969 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.